Cap Mercado ₩3,467.72T
0.2%
Volumen 24h ₩131.27T
-54.07%
BTC % 51.6%
-0.09%
ETH % 14.64%
0.41%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Aug-16 2022 | ₩0.154246 | ₩0.153224 | ₩0.155738 | ₩0.155083 | - | ₩957,993,419 |
Aug-15 2022 | ₩0.155158 | ₩0.153265 | ₩0.161826 | ₩0.156517 | ₩252,010,914 | ₩963,656,381 |
Aug-14 2022 | ₩0.156523 | ₩0.155722 | ₩0.161036 | ₩0.157613 | ₩252,291,015 | ₩972,133,562 |
Aug-13 2022 | ₩0.15758 | ₩0.156815 | ₩0.160359 | ₩0.157204 | ₩252,491,302 | ₩978,701,270 |
Aug-12 2022 | ₩0.157206 | ₩0.152008 | ₩0.157222 | ₩0.153905 | ₩252,419,235 | ₩976,378,342 |
Aug-11 2022 | ₩0.153911 | ₩0.153481 | ₩0.159171 | ₩0.153548 | ₩251,821,462 | ₩955,910,191 |
Aug-10 2022 | ₩0.153543 | ₩0.144999 | ₩0.154638 | ₩0.147578 | ₩251,701,476 | ₩953,627,259 |
Aug-09 2022 | ₩0.147587 | ₩0.146281 | ₩0.152538 | ₩0.15198 | ₩250,594,940 | ₩916,635,130 |
Aug-08 2022 | ₩0.151963 | ₩0.147611 | ₩0.1545 | ₩0.147637 | ₩251,380,039 | ₩943,813,674 |
Aug-07 2022 | ₩0.147613 | ₩0.145764 | ₩0.148906 | ₩0.146345 | ₩250,578,836 | ₩916,795,381 |
Aug-06 2022 | ₩0.146331 | ₩0.146331 | ₩0.148932 | ₩0.148612 | ₩250,349,186 | ₩908,834,900 |
Aug-05 2022 | ₩0.148596 | ₩0.143477 | ₩0.149191 | ₩0.14357 | ₩250,686,253 | ₩922,899,752 |
Aug-04 2022 | ₩0.1436 | ₩0.142608 | ₩0.147271 | ₩0.144928 | ₩249,830,942 | ₩891,871,219 |
Aug-03 2022 | ₩0.144918 | ₩0.14412 | ₩0.14964 | ₩0.145822 | ₩250,092,380 | ₩900,060,078 |
Aug-02 2022 | ₩0.145803 | ₩0.143635 | ₩0.148667 | ₩0.147669 | ₩250,241,864 | ₩905,557,140 |
Análisis de precios históricos y de mercado de THEKEY (TKY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1652 días, desde el día 10-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1354.39 KRW.