Cap Mercado ₹213.28T
0.2%
Volumen 24h ₹8.07T
-54.07%
BTC % 51.6%
-0.09%
ETH % 14.64%
0.41%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-16 2022 | ₹0.0094868 | ₹0.00942392 | ₹0.00957858 | ₹0.00953824 | - | ₹58,920,532 |
Aug-15 2022 | ₹0.00954288 | ₹0.00942648 | ₹0.00995296 | ₹0.00962645 | ₹15,499,707 | ₹59,268,827 |
Aug-14 2022 | ₹0.00962682 | ₹0.00957756 | ₹0.00990437 | ₹0.00969387 | ₹15,516,934 | ₹59,790,208 |
Aug-13 2022 | ₹0.00969186 | ₹0.00964481 | ₹0.00986277 | ₹0.0096687 | ₹15,529,253 | ₹60,194,149 |
Aug-12 2022 | ₹0.00966886 | ₹0.00934911 | ₹0.00966981 | ₹0.00946584 | ₹15,524,820 | ₹60,051,280 |
Aug-11 2022 | ₹0.00946617 | ₹0.00943974 | ₹0.00978967 | ₹0.00944386 | ₹15,488,055 | ₹58,792,404 |
Aug-10 2022 | ₹0.00944356 | ₹0.00891807 | ₹0.00951088 | ₹0.00907667 | ₹15,480,675 | ₹58,651,995 |
Aug-09 2022 | ₹0.00907724 | ₹0.00899692 | ₹0.00938173 | ₹0.00934743 | ₹15,412,618 | ₹56,376,827 |
Aug-08 2022 | ₹0.00934638 | ₹0.00907871 | ₹0.0095024 | ₹0.0090803 | ₹15,460,905 | ₹58,048,419 |
Aug-07 2022 | ₹0.00907882 | ₹0.0089651 | ₹0.00915838 | ₹0.00900084 | ₹15,411,628 | ₹56,386,683 |
Aug-06 2022 | ₹0.00899999 | ₹0.00899999 | ₹0.00915995 | ₹0.00914026 | ₹15,397,504 | ₹55,897,081 |
Aug-05 2022 | ₹0.00913927 | ₹0.00882443 | ₹0.00917588 | ₹0.00883014 | ₹15,418,235 | ₹56,762,127 |
Aug-04 2022 | ₹0.008832 | ₹0.00877099 | ₹0.00905777 | ₹0.00891369 | ₹15,365,629 | ₹54,853,745 |
Aug-03 2022 | ₹0.0089131 | ₹0.00886402 | ₹0.00920351 | ₹0.0089687 | ₹15,381,709 | ₹55,357,393 |
Aug-02 2022 | ₹0.00896753 | ₹0.00883414 | ₹0.00914367 | ₹0.00908226 | ₹15,390,903 | ₹55,695,485 |
Análisis de precios históricos y de mercado de THEKEY (TKY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1652 días, desde el día 10-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.30055 INR.