Cap Mercado $4.50T 0.8%
Volumen 24h $359.61B -7.48%
BTC % 54.44% -0.11%
ETH % 12.17% 0.32%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 46 Segundos atrás
TheFutbolCoin TFC

Precios Históricos de TheFutbolCoin (TFC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00600249 $0.00600249 $0.00600249 $0.00600249 - -
Oct-03 2025 $0.00600249 $0.00600249 $0.00600249 $0.00600249 - -
Oct-02 2025 $0.00600249 $0.00600249 $0.00600249 $0.00600249 - -
Oct-01 2025 $0.00600249 $0.00600249 $0.00600249 $0.00600249 - -
Sep-30 2025 $0.00600249 $0.00600249 $0.00600249 $0.00600249 - -
Sep-29 2025 $0.00600249 $0.00600249 $0.00600249 $0.00600249 - -
Sep-28 2025 $0.00600249 $0.00600249 $0.00600249 $0.00600249 - -
Sep-27 2025 $0.00600249 $0.00600249 $0.00600249 $0.00600249 - -
Sep-26 2025 $0.00600249 $0.00600249 $0.00600249 $0.00600249 - -
Sep-25 2025 $0.00600249 $0.00600249 $0.00600249 $0.00600249 - -
Sep-24 2025 $0.00600249 $0.00600249 $0.00600249 $0.00600249 - -
Sep-23 2025 $0.00600249 $0.00600249 $0.00600249 $0.00600249 - -
Sep-22 2025 $0.00600249 $0.00600249 $0.00600249 $0.00600249 - -
Sep-21 2025 $0.00600249 $0.00600249 $0.00600249 $0.00600249 - -
Sep-20 2025 $0.00600249 $0.00600145 $0.00600307 $0.00600281 - -

Análisis de precios históricos y de mercado de TheFutbolCoin (TFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1601 días, desde el día 18-05-2021.