Cap Mercado $2.52T
-0.73%
Volumen 24h $200.25B
-31.71%
BTC % 53.87%
0.07%
ETH % 9.72%
-1.13%
Monedas
34.280
+10
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de TheForce Trade (FOC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00027231 | $0.00026981 | $0.0002747 | $0.0002747 | $42 | $21,839 |
| Feb-25 2026 | $0.00027454 | $0.00025914 | $0.00027503 | $0.00026004 | $133 | $22,018 |
| Feb-24 2026 | $0.00026004 | $0.00025751 | $0.00026406 | $0.00026158 | $65 | $20,856 |
| Feb-23 2026 | $0.00026158 | $0.00026029 | $0.00026789 | $0.00026789 | - | $20,979 |
| Feb-22 2026 | $0.00026789 | $0.00026789 | $0.0002729 | $0.0002729 | - | $21,485 |
| Feb-21 2026 | $0.0002729 | $0.00027145 | $0.00027538 | $0.00027271 | - | $21,887 |
| Feb-20 2026 | $0.00027271 | $0.0002656 | $0.00027304 | $0.00026605 | - | $21,872 |
| Feb-19 2026 | $0.00026605 | $0.00026605 | $0.00028246 | $0.00028023 | $346 | $21,338 |
| Feb-18 2026 | $0.00028023 | $0.00028023 | $0.00028586 | $0.00028586 | - | $22,475 |
| Feb-17 2026 | $0.00028586 | $0.00028314 | $0.00028808 | $0.00028736 | - | $22,927 |
| Feb-16 2026 | $0.0002872 | $0.00028306 | $0.00028848 | $0.00028417 | $128 | $23,033 |
| Feb-15 2026 | $0.00028417 | $0.00028417 | $0.00029382 | $0.00029141 | - | $22,791 |
| Feb-14 2026 | $0.00029141 | $0.00028587 | $0.00029141 | $0.00028711 | - | $23,371 |
| Feb-13 2026 | $0.00028711 | $0.00027816 | $0.00028711 | $0.00028433 | - | $23,026 |
| Feb-12 2026 | $0.00028368 | $0.00028093 | $0.00028584 | $0.00028233 | $52 | $22,751 |