Cap Mercado $2.16T
2%
Volumen 24h $135.45B
8.26%
BTC % 52.67%
0%
ETH % 13.03%
-0.92%
Monedas
28.737
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TheForce Trade (FOC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00062659 | $0.00060717 | $0.00063148 | $0.00062199 | $117 | $50,253 |
| Sep-10 2024 | $0.00062199 | $0.0006128 | $0.00062199 | $0.00061882 | $23 | $49,884 |
| Sep-09 2024 | $0.00061882 | $0.0006015 | $0.00062081 | $0.000605 | $84 | $49,629 |
| Sep-08 2024 | $0.000605 | $0.00059179 | $0.000605 | $0.00059213 | $77 | $48,521 |
| Sep-07 2024 | $0.00059213 | $0.00058901 | $0.00060093 | $0.00058972 | $52 | $47,489 |
| Sep-06 2024 | $0.00058868 | $0.00057663 | $0.00060965 | $0.00059871 | $128 | $47,213 |
| Sep-05 2024 | $0.00059871 | $0.00059871 | $0.00061385 | $0.00061385 | $24 | $48,017 |
| Sep-04 2024 | $0.00061385 | $0.00059748 | $0.00062128 | $0.00062128 | $128 | $49,231 |
| Sep-03 2024 | $0.00062128 | $0.00061797 | $0.00063506 | $0.00062514 | $81 | $49,827 |
| Sep-02 2024 | $0.00062514 | $0.00060202 | $0.00062818 | $0.00060779 | $105 | $50,137 |
| Sep-01 2024 | $0.00061172 | $0.00061172 | $0.00062932 | $0.00062932 | $82 | $49,061 |
| Aug-31 2024 | $0.00062932 | $0.00062932 | $0.000638 | $0.00063176 | $22 | $50,472 |
| Aug-30 2024 | $0.00063176 | $0.00062048 | $0.00063957 | $0.00063424 | $147 | $50,668 |
| Aug-29 2024 | $0.00063042 | $0.00063014 | $0.00064234 | $0.00063672 | $35 | $50,560 |
| Aug-28 2024 | $0.00063672 | $0.00062662 | $0.00064386 | $0.00063586 | $350 | $51,065 |