Cap Mercado $2.58T
-1.88%
Volumen 24h $131.95B
14.91%
BTC % 51.79%
-0.17%
ETH % 15.22%
0.65%
Monedas
28.272
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TheX Protocol (TXP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00254326 | $0.00250516 | $0.00255003 | $0.00255003 | $9 | - |
| Jul-26 2024 | $0.00255003 | $0.00255003 | $0.00259535 | $0.00257738 | $34 | - |
| Jul-25 2024 | $0.00257735 | $0.00245938 | $0.00257773 | $0.00245942 | - | - |
| Jul-24 2024 | $0.00245939 | $0.00245939 | $0.00259286 | $0.00249023 | $15 | - |
| Jul-23 2024 | $0.00249017 | $0.00248025 | $0.00257069 | $0.00251081 | $12,817 | - |
| Jul-22 2024 | $0.00254167 | $0.00248048 | $0.00259138 | $0.00259138 | $36,227 | - |
| Jul-21 2024 | $0.00255182 | $0.00244415 | $0.0025719 | $0.00249389 | $44,319 | - |
| Jul-20 2024 | $0.0024946 | $0.0024946 | $0.00276389 | $0.00253553 | $30,927 | - |
| Jul-19 2024 | $0.00249158 | $0.00248951 | $0.00259186 | $0.00250963 | $46,717 | - |
| Jul-18 2024 | $0.00251967 | $0.00251967 | $0.00260021 | $0.00260021 | $35,905 | - |
| Jul-17 2024 | $0.00263036 | $0.00262059 | $0.00267143 | $0.00262194 | $36,333 | - |
| Jul-16 2024 | $0.00265092 | $0.00253217 | $0.00271129 | $0.00259264 | $41,132 | - |
| Jul-15 2024 | $0.00266152 | $0.00259111 | $0.00269271 | $0.0026208 | $51,411 | - |
| Jul-14 2024 | $0.00262112 | $0.00254066 | $0.00266067 | $0.00254066 | $43,864 | - |
| Jul-13 2024 | $0.00253037 | $0.00253037 | $0.00259088 | $0.0025511 | $29,752 | - |