Cap Mercado $2.44T
3.79%
Volumen 24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
Monedas
28.893
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de THE WORD TOKEN (TWD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000018991 | $0.0000018991 | $0.0000019413 | $0.0000019293 | $154 | - |
| Sep-25 2024 | $0.0000019293 | $0.0000019293 | $0.0000019919 | $0.0000019919 | $159 | - |
| Sep-24 2024 | $0.0000019919 | $0.0000019678 | $0.0000019936 | $0.0000019799 | $122 | - |
| Sep-23 2024 | $0.0000019799 | $0.0000019284 | $0.0000019799 | $0.0000019382 | $28 | - |
| Sep-22 2024 | $0.0000019382 | $0.0000019184 | $0.0000019382 | $0.0000019184 | $135 | - |
| Sep-21 2024 | $0.0000019184 | $0.0000018956 | $0.0000019573 | $0.0000019573 | $611 | - |
| Sep-20 2024 | $0.0000019543 | $0.0000019351 | $0.0000019543 | $0.0000019351 | $53 | - |
| Sep-19 2024 | $0.0000019351 | $0.0000018551 | $0.0000019437 | $0.0000018551 | $63 | - |
| Sep-18 2024 | $0.0000018551 | $0.0000018551 | $0.0000018567 | $0.0000018567 | $111 | - |
| Sep-17 2024 | $0.0000018567 | $0.000001832 | $0.0000018567 | $0.000001832 | $56 | - |
| Sep-16 2024 | $0.000001832 | $0.000001832 | $0.0000019288 | $0.0000019288 | $269 | - |
| Sep-15 2024 | $0.0000019288 | $0.0000019199 | $0.0000019288 | $0.0000019199 | $45 | - |
| Sep-14 2024 | $0.0000019199 | $0.0000019199 | $0.0000020131 | $0.0000020131 | $661 | - |
| Sep-13 2024 | $0.0000020131 | $0.0000019536 | $0.0000020131 | $0.0000019652 | $210 | - |
| Sep-12 2024 | $0.0000019652 | $0.0000018357 | $0.0000019821 | $0.0000018357 | $627 | - |