Cap Mercado $2.49T
0.46%
Volumen 24h $253.13B
25.7%
BTC % 53.75%
0.07%
ETH % 9.66%
0.62%
Monedas
34.275
+7
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de The White Lion (KIMBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000000151 | $0.0000000135 | $0.0000000151 | $0.0000000135 | - | $2,538 |
| Feb-24 2026 | $0.0000000135 | $0.0000000135 | $0.0000000135 | $0.0000000135 | - | $2,283 |
| Feb-23 2026 | $0.0000000135 | $0.0000000132 | $0.0000000151 | $0.0000000151 | - | $2,283 |
| Feb-22 2026 | $0.0000000151 | $0.0000000151 | $0.0000000155 | $0.0000000153 | - | $2,537 |
| Feb-21 2026 | $0.0000000153 | $0.0000000153 | $0.0000000157 | $0.0000000157 | - | $2,581 |
| Feb-20 2026 | $0.0000000157 | $0.0000000157 | $0.0000000157 | $0.0000000157 | - | $2,639 |
| Feb-19 2026 | $0.0000000157 | $0.0000000157 | $0.0000000157 | $0.0000000157 | - | $2,639 |
| Feb-18 2026 | $0.0000000157 | $0.0000000157 | $0.0000000157 | $0.0000000157 | - | $2,639 |
| Feb-17 2026 | $0.0000000157 | $0.0000000157 | $0.0000000157 | $0.0000000157 | - | $2,639 |
| Feb-16 2026 | $0.0000000157 | $0.0000000157 | $0.0000000157 | $0.0000000157 | - | $2,639 |
| Feb-15 2026 | $0.0000000157 | $0.0000000153 | $0.0000000162 | $0.0000000153 | - | $2,639 |
| Feb-14 2026 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | $2,578 |
| Feb-13 2026 | $0.0000000153 | $0.0000000141 | $0.0000000153 | $0.0000000141 | - | $2,578 |
| Feb-12 2026 | $0.0000000141 | $0.0000000141 | $0.0000000148 | $0.0000000148 | - | $2,372 |
| Feb-11 2026 | $0.0000000148 | $0.0000000148 | $0.0000000155 | $0.0000000155 | - | $2,502 |