Cap Mercado $3.53T
0.43%
Volumen 24h $265.81B
33.77%
BTC % 60.17%
0.18%
ETH % 8.83%
0%
Monedas
32.142
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de The White Lion (KIMBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.000002322 | $0.0000017502 | $0.0000024484 | $0.0000017537 | $4,452 | $390,103 |
| Jun-15 2025 | $0.0000017481 | $0.0000014102 | $0.0000017481 | $0.0000014102 | $2,365 | $293,689 |
| Jun-14 2025 | $0.0000014094 | $0.00000136 | $0.0000014171 | $0.0000013912 | $1,006 | $236,786 |
| Jun-13 2025 | $0.0000013966 | $0.0000012749 | $0.0000014041 | $0.0000013033 | $2,411 | $234,632 |
| Jun-12 2025 | $0.0000014613 | $0.0000014521 | $0.0000015136 | $0.0000015009 | $1,251 | $245,502 |
| Jun-11 2025 | $0.000001498 | $0.0000014965 | $0.0000015668 | $0.0000015479 | $736 | $251,679 |
| Jun-10 2025 | $0.000001532 | $0.0000014668 | $0.0000015373 | $0.0000014668 | $312 | $257,390 |
| Jun-09 2025 | $0.0000014668 | $0.0000013695 | $0.0000017356 | $0.0000017356 | - | $246,434 |
| Jun-08 2025 | $0.0000017356 | $0.0000016922 | $0.0000017356 | $0.0000017012 | $124 | $291,585 |
| Jun-07 2025 | $0.0000017497 | $0.0000017497 | $0.0000017966 | $0.0000017966 | - | $293,960 |
| Jun-06 2025 | $0.0000017966 | $0.0000014488 | $0.0000017966 | $0.0000014488 | - | $301,832 |
| Jun-05 2025 | $0.0000014036 | $0.0000013953 | $0.0000016979 | $0.0000016979 | - | $235,819 |
| Jun-04 2025 | $0.0000016979 | $0.0000015656 | $0.0000020382 | $0.0000020373 | - | $285,251 |
| Jun-03 2025 | $0.0000020373 | $0.0000019202 | $0.0000020373 | $0.000001938 | - | $342,269 |
| Jun-02 2025 | $0.000001938 | $0.0000015846 | $0.0000022584 | $0.0000021964 | $4,741 | $325,597 |