Cap Mercado $4.15T 2.68%
Volumen 24h $226.75B 21.02%
BTC % 55.19% 0.03%
ETH % 12.05% 1.9%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
The White Lion KIMBA

Precios Históricos de The White Lion (KIMBA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.0000001109 $0.0000001092 $0.0000001112 $0.0000001101 $759 $18,632
Oct-24 2025 $0.0000001106 $0.0000001022 $0.0000001125 $0.0000001024 $1,238 $18,595
Oct-23 2025 $0.0000001013 $0.0000000967 $0.0000001021 $0.0000000967 $719 $17,035
Oct-22 2025 $0.0000000964 $0.0000000952 $0.0000000997 $0.0000000994 $753 $16,203
Oct-21 2025 $0.000000101 $0.0000000975 $0.0000001047 $0.0000001005 $777 $16,971
Oct-20 2025 $0.0000001017 $0.0000000979 $0.0000001032 $0.0000000988 $825 $17,097
Oct-19 2025 $0.0000001004 $0.0000000967 $0.0000001014 $0.0000000986 $787 $16,868
Oct-18 2025 $0.0000000997 $0.0000000978 $0.0000001028 $0.0000001 $830 $16,751
Oct-17 2025 $0.0000001001 $0.0000000908 $0.0000001011 $0.000000096 $977 $16,825
Oct-16 2025 $0.0000000948 $0.0000000945 $0.0000001016 $0.000000099 $959 $15,928
Oct-15 2025 $0.0000000989 $0.0000000987 $0.0000001065 $0.0000001033 $1,027 $16,627
Oct-14 2025 $0.0000001039 $0.0000000987 $0.0000001077 $0.0000001067 $1,068 $17,466
Oct-13 2025 $0.0000001075 $0.0000000941 $0.0000001075 $0.0000000961 $1,499 $18,063
Oct-12 2025 $0.0000000965 $0.0000000868 $0.0000000965 $0.0000000882 $1,132 $16,225
Oct-11 2025 $0.0000000896 $0.0000000833 $0.0000000996 $0.0000000996 $1,500 $15,055

Análisis de precios históricos y de mercado de The White Lion (KIMBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 317 días, desde el día 13-12-2024.