Cap Mercado $4.09T
-1.75%
Volumen 24h $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de The White Lion (KIMBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000001506 | $0.0000001382 | $0.0000001679 | $0.000000165 | $2,538 | $25,317 |
| Aug-19 2025 | $0.0000001655 | $0.0000001564 | $0.0000001681 | $0.0000001595 | $1,463 | $27,818 |
| Aug-18 2025 | $0.0000001617 | $0.0000001558 | $0.0000001639 | $0.0000001639 | $1,521 | $27,179 |
| Aug-17 2025 | $0.0000001663 | $0.0000001492 | $0.0000002942 | $0.0000002898 | $4,457 | $27,947 |
| Aug-16 2025 | $0.000000289 | $0.0000002798 | $0.000000289 | $0.0000002826 | $1,349 | $48,561 |
| Aug-15 2025 | $0.0000002822 | $0.0000002695 | $0.0000002998 | $0.0000002695 | $1,572 | $47,422 |
| Aug-14 2025 | $0.0000002618 | $0.0000002546 | $0.0000003655 | $0.0000003562 | $2,861 | $43,996 |
| Aug-13 2025 | $0.0000003576 | $0.000000317 | $0.0000003576 | $0.0000003283 | $2,205 | $60,081 |
| Aug-12 2025 | $0.0000003301 | $0.0000002672 | $0.0000003301 | $0.0000002709 | $2,062 | $55,464 |
| Aug-11 2025 | $0.0000002694 | $0.0000002081 | $0.0000005324 | $0.0000005324 | $12,082 | $45,267 |
| Aug-10 2025 | $0.0000005353 | $0.0000005247 | $0.0000005676 | $0.0000005562 | $1,814 | $89,939 |
| Aug-09 2025 | $0.0000005552 | $0.000000528 | $0.0000005664 | $0.000000528 | $1,401 | $93,278 |
| Aug-08 2025 | $0.0000005303 | $0.0000005023 | $0.0000006101 | $0.0000006101 | $2,460 | $89,103 |
| Aug-07 2025 | $0.0000006061 | $0.0000005584 | $0.000000622 | $0.0000005584 | $2,785 | $101,827 |
| Aug-06 2025 | $0.0000005538 | $0.0000005202 | $0.0000005778 | $0.000000569 | $1,754 | $93,053 |