Cap Mercado $4.50T 0.5%
Volumen 24h $355.51B -6.86%
BTC % 54.47% -0.07%
ETH % 12.16% 0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
The White Lion KIMBA

Precios Históricos de The White Lion (KIMBA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.0000001435 $0.0000001404 $0.0000001469 $0.0000001469 $1,374 $24,112
Oct-03 2025 $0.0000001455 $0.0000001419 $0.000000147 $0.0000001463 $1,386 $24,447
Oct-02 2025 $0.000000147 $0.0000001282 $0.0000001473 $0.0000001282 $1,681 $24,709
Oct-01 2025 $0.000000127 $0.0000001194 $0.0000001493 $0.0000001483 $2,065 $21,336
Sep-30 2025 $0.0000001476 $0.0000001455 $0.0000001532 $0.0000001499 $867 $24,812
Sep-29 2025 $0.0000001499 $0.0000001181 $0.0000001552 $0.000000121 - $25,193
Sep-28 2025 $0.0000001234 $0.0000001158 $0.0000001244 $0.0000001175 $1,851 $20,741
Sep-27 2025 $0.0000001171 $0.0000001159 $0.0000001181 $0.0000001181 $1,204 $19,680
Sep-26 2025 $0.0000001176 $0.0000001103 $0.0000001176 $0.0000001156 $1,438 $19,773
Sep-25 2025 $0.0000001164 $0.000000115 $0.0000001254 $0.0000001252 $1,284 $19,566
Sep-24 2025 $0.0000001242 $0.0000001241 $0.0000001288 $0.0000001271 $1,360 $20,879
Sep-23 2025 $0.0000001284 $0.0000001256 $0.0000001297 $0.0000001291 $1,379 $21,579
Sep-22 2025 $0.0000001294 $0.0000001266 $0.0000001651 $0.0000001528 $3,837 $21,751
Sep-21 2025 $0.0000001535 $0.0000001524 $0.000000157 $0.0000001554 $1,606 $25,795
Sep-20 2025 $0.0000001524 $0.0000001524 $0.0000001587 $0.0000001547 $1,724 $25,617

Análisis de precios históricos y de mercado de The White Lion (KIMBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 296 días, desde el día 13-12-2024.