Cap Mercado MX$41.81T
-3.01%
Volumen 24h MX$2.13T
12.49%
BTC % 50.67%
2.6%
ETH % 15.05%
1.26%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.00377401 | MX$0.00365011 | MX$0.00378365 | MX$0.00365011 | MX$1,036 | - |
May-04 2024 | MX$0.00365011 | MX$0.00363097 | MX$0.00365239 | MX$0.00363097 | MX$183 | - |
May-03 2024 | MX$0.00363097 | MX$0.00359755 | MX$0.00363097 | MX$0.00359755 | MX$181 | - |
May-02 2024 | MX$0.00359755 | MX$0.00359755 | MX$0.00359755 | MX$0.00359755 | - | - |
May-01 2024 | MX$0.00359755 | MX$0.00337311 | MX$0.00359755 | MX$0.00358169 | MX$4,432 | - |
Apr-30 2024 | MX$0.00358169 | MX$0.00355886 | MX$0.00358169 | MX$0.00355886 | MX$0 | - |
Apr-29 2024 | MX$0.00355886 | MX$0.00355886 | MX$0.00355886 | MX$0.00355886 | - | - |
Apr-28 2024 | MX$0.00355886 | MX$0.00295864 | MX$0.00355886 | MX$0.00295864 | MX$4,879 | - |
Apr-27 2024 | MX$0.00295864 | MX$0.00295864 | MX$0.00295864 | MX$0.00295864 | - | - |
Apr-26 2024 | MX$0.00295864 | MX$0.00295864 | MX$0.00295864 | MX$0.00295864 | - | - |
Apr-25 2024 | MX$0.00295864 | MX$0.00295864 | MX$0.00320204 | MX$0.00320204 | MX$1,993 | - |
Apr-24 2024 | MX$0.00320204 | MX$0.00320204 | MX$0.00320204 | MX$0.00320204 | - | - |
Apr-23 2024 | MX$0.00320204 | MX$0.00320204 | MX$0.0032023 | MX$0.0032023 | MX$0 | - |
Apr-22 2024 | MX$0.0032023 | MX$0.0032 | MX$0.0032023 | MX$0.0032 | MX$0 | - |
Apr-21 2024 | MX$0.0032 | MX$0.0032 | MX$0.00321126 | MX$0.00321126 | MX$94 | - |
Análisis de precios históricos y de mercado de The Wasted Lands (WAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 783 días, desde el día 15-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.92294 MXN.