Cap Mercado HK$19.24T
-3.27%
Volumen 24h HK$1.07T
27.11%
BTC % 50.59%
2.37%
ETH % 14.99%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.00174308 | HK$0.00168586 | HK$0.00174753 | HK$0.00168586 | HK$479 | - |
May-04 2024 | HK$0.00168586 | HK$0.00167702 | HK$0.00168691 | HK$0.00167702 | HK$84 | - |
May-03 2024 | HK$0.00167702 | HK$0.00166158 | HK$0.00167702 | HK$0.00166158 | HK$83 | - |
May-02 2024 | HK$0.00166158 | HK$0.00166158 | HK$0.00166158 | HK$0.00166158 | - | - |
May-01 2024 | HK$0.00166158 | HK$0.00155792 | HK$0.00166158 | HK$0.00165426 | HK$2,047 | - |
Apr-30 2024 | HK$0.00165426 | HK$0.00164371 | HK$0.00165426 | HK$0.00164371 | HK$0 | - |
Apr-29 2024 | HK$0.00164371 | HK$0.00164371 | HK$0.00164371 | HK$0.00164371 | - | - |
Apr-28 2024 | HK$0.00164371 | HK$0.00136649 | HK$0.00164371 | HK$0.00136649 | HK$2,254 | - |
Apr-27 2024 | HK$0.00136649 | HK$0.00136649 | HK$0.00136649 | HK$0.00136649 | - | - |
Apr-26 2024 | HK$0.00136649 | HK$0.00136649 | HK$0.00136649 | HK$0.00136649 | - | - |
Apr-25 2024 | HK$0.00136649 | HK$0.00136649 | HK$0.00147891 | HK$0.00147891 | HK$921 | - |
Apr-24 2024 | HK$0.00147891 | HK$0.00147891 | HK$0.00147891 | HK$0.00147891 | - | - |
Apr-23 2024 | HK$0.00147891 | HK$0.00147891 | HK$0.00147903 | HK$0.00147903 | HK$0 | - |
Apr-22 2024 | HK$0.00147903 | HK$0.00147797 | HK$0.00147903 | HK$0.00147797 | HK$0 | - |
Apr-21 2024 | HK$0.00147797 | HK$0.00147797 | HK$0.00148317 | HK$0.00148317 | HK$43 | - |
Análisis de precios históricos y de mercado de The Wasted Lands (WAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 783 días, desde el día 15-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81612 HKD.