Cap Mercado $2.56T
2.89%
Volumen 24h $162.22B
43.08%
BTC % 54.17%
0.64%
ETH % 10.09%
1.88%
Monedas
34.461
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de The Standard Protocol (USDS) (USDS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $1.0055 | $1.0015 | $1.0055 | $1.0015 | $833 | $282,500 |
| Apr-04 2026 | $1.0003 | $0.9954 | $1.0031 | $0.9954 | $342 | $281,049 |
| Apr-03 2026 | $0.975055 | $0.975055 | $1.0058 | $1.0030 | $3,309 | $273,935 |
| Apr-02 2026 | $1.0035 | $0.989604 | $1.0047 | $0.9989 | $14,812 | $281,941 |
| Apr-01 2026 | $0.9984 | $0.9937 | $1.0066 | $1.0037 | $1,546 | $280,521 |
| Mar-31 2026 | $1.0033 | $0.9962 | $1.0126 | $0.9985 | $37,165 | $281,889 |
| Mar-30 2026 | $0.9964 | $0.9941 | $1.0066 | $0.9952 | $2,454 | $279,942 |
| Mar-29 2026 | $0.9964 | $0.9959 | $1.0039 | $1.0015 | $352 | $279,956 |
| Mar-28 2026 | $1.0020 | $1.0000 | $1.0045 | $1.0045 | $992 | $281,530 |
| Mar-27 2026 | $1.0018 | $0.986545 | $1.0018 | $0.9998 | $37,346 | $281,476 |
| Mar-26 2026 | $0.9972 | $0.9963 | $1.0056 | $0.9968 | $33,288 | $280,167 |
| Mar-25 2026 | $0.9984 | $0.996 | $1.0036 | $1.0001 | $28,054 | $280,516 |
| Mar-24 2026 | $0.9998 | $0.9954 | $1.0033 | $0.996 | $8,902 | $280,907 |
| Mar-23 2026 | $0.9978 | $0.9903 | $1.0260 | $0.9993 | $13,566 | $280,353 |
| Mar-22 2026 | $1.0000 | $0.987511 | $1.0006 | $0.98878 | $21,001 | $280,969 |