Cap Mercado $4.11T 2.2%
Volumen 24h $212.73B 11.17%
BTC % 55.14% -0.14%
ETH % 11.96% 1.25%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
The Standard Protocol (USDS) USDS

Precios Históricos de The Standard Protocol (USDS) (USDS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $1.0016 $0.9976 $1.0045 $0.9979 $2,717 $281,404
Oct-24 2025 $0.9968 $0.9937 $1.0043 $0.9981 $1,881 $280,068
Oct-23 2025 $0.9972 $0.9962 $1.0066 $1.0066 $19,675 $280,179
Oct-22 2025 $1.0042 $0.968024 $1.0082 $1.0016 $5,123 $282,128
Oct-21 2025 $1.0010 $0.9937 $1.0111 $0.9937 $5,293 $281,234
Oct-20 2025 $0.9938 $0.9938 $1.0044 $0.9984 $6,560 $279,227
Oct-19 2025 $0.9987 $0.9975 $1.0050 $1.0050 $2,351 $280,589
Oct-18 2025 $1.0004 $1.0004 $1.0074 $1.0006 $1,016 $281,056
Oct-17 2025 $1.0025 $0.9937 $1.0068 $0.9987 $5,041 $281,671
Oct-16 2025 $0.9983 $0.994 $1.0193 $1.0187 $3,002 $280,471
Oct-15 2025 $1.0192 $0.9958 $1.0319 $0.9973 $2,261 $286,338
Oct-14 2025 $0.9975 $0.9921 $1.0182 $1.0034 $3,780 $280,259
Oct-13 2025 $1.0008 $0.9948 $1.0484 $1.0053 $11,628 $281,176
Oct-12 2025 $1.0015 $1.0000 $1.0529 $1.0529 $11,629 $281,380
Oct-11 2025 $1.0404 $0.981206 $1.0440 $1.0240 $25,473 $292,303

Análisis de precios históricos y de mercado de The Standard Protocol (USDS) (USDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 369 días, desde el día 22-10-2024.