Cap Mercado $4.16T
3.12%
Volumen 24h $256.18B
35.12%
BTC % 55.05%
-0.23%
ETH % 12.1%
2.14%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de The SIMPSONS BNB (SIMPSONS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $172,056,853,796 | $172,056,853,796 | $178,149,539,764 | $177,889,246,180 | - | - |
| Oct-24 2025 | $176,393,845,768 | $176,393,845,768 | $179,576,893,852 | $179,576,893,852 | - | - |
| Oct-23 2025 | $179,576,893,852 | $171,252,775,426 | $179,576,893,852 | $171,252,775,426 | - | - |
| Oct-22 2025 | $171,252,775,426 | $171,252,775,426 | $173,970,614,038 | $173,970,614,038 | - | - |
| Oct-21 2025 | $173,970,614,038 | $173,970,614,038 | $177,654,667,990 | $177,654,667,990 | - | - |
| Oct-20 2025 | $178,051,727,833 | $175,733,636,752 | $179,337,520,787 | $179,337,520,787 | - | - |
| Oct-19 2025 | $179,337,520,787 | $175,972,108,185 | $181,114,822,809 | $176,611,917,627 | - | - |
| Oct-18 2025 | $176,611,917,627 | $169,680,002,621 | $176,611,917,627 | $169,680,002,621 | - | - |
| Oct-17 2025 | $169,680,002,621 | $169,680,002,621 | $189,086,079,521 | $188,863,481,406 | - | - |
| Oct-16 2025 | $188,863,481,406 | $186,351,753,145 | $192,305,298,105 | $186,351,753,145 | - | - |
| Oct-15 2025 | $186,351,753,145 | $186,351,753,145 | $193,220,622,464 | $193,220,622,464 | - | - |
| Oct-14 2025 | $193,220,622,464 | $186,662,250,187 | $206,989,929,157 | $206,989,929,157 | - | - |
| Oct-13 2025 | $206,989,929,157 | $205,568,317,713 | $206,989,929,157 | $206,159,838,753 | - | - |
| Oct-12 2025 | $206,159,838,753 | $184,855,737,205 | $208,549,438,362 | $197,916,442,542 | - | - |
| Oct-11 2025 | $197,916,442,542 | $187,588,584,409 | $202,798,734,309 | $202,798,734,309 | - | - |