Cap Mercado $3.32T
-0.23%
Volumen 24h $171.59B
48.02%
BTC % 54.44%
0.01%
ETH % 11.3%
0.7%
Monedas
34.016
+9
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de The SIMPSONS BNB (SIMPSONS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $134,859,848,808 | $134,859,848,808 | $135,211,243,420 | $135,211,243,420 | $27 | - |
| Jan-10 2026 | $135,211,243,420 | $134,237,174,617 | $135,211,243,420 | $134,237,174,617 | - | - |
| Jan-09 2026 | $134,237,174,617 | $132,348,941,045 | $134,237,174,617 | $132,348,941,045 | - | - |
| Jan-08 2026 | $132,348,941,045 | $132,348,941,045 | $134,976,641,343 | $134,208,251,232 | $27 | - |
| Jan-07 2026 | $134,208,251,232 | $134,208,251,232 | $135,330,774,735 | $134,833,498,709 | - | - |
| Jan-06 2026 | $134,833,498,709 | $134,833,498,709 | $136,306,629,187 | $136,306,629,187 | - | - |
| Jan-05 2026 | $136,306,629,187 | $132,468,054,176 | $136,306,629,187 | $132,468,054,176 | - | - |
| Jan-04 2026 | $132,468,054,176 | $131,351,252,941 | $132,468,054,176 | $131,351,252,941 | - | - |
| Jan-03 2026 | $131,351,252,941 | $131,172,310,135 | $131,351,252,941 | $131,172,310,135 | - | - |
| Jan-02 2026 | $131,172,310,135 | $128,808,071,149 | $131,172,310,135 | $128,808,071,149 | - | - |
| Jan-01 2026 | $128,808,071,149 | $128,046,487,038 | $128,808,071,149 | $128,046,487,038 | - | - |
| Dec-31 2025 | $128,046,487,038 | $128,046,487,038 | $129,154,996,293 | $129,154,996,293 | - | - |
| Dec-30 2025 | $129,154,996,293 | $127,232,262,582 | $129,154,996,293 | $127,232,262,582 | - | - |
| Dec-29 2025 | $127,232,262,582 | $127,232,262,582 | $128,463,780,347 | $128,463,780,347 | - | - |
| Dec-28 2025 | $128,463,780,347 | $125,095,838,365 | $128,463,780,347 | $125,095,838,365 | - | - |