Cap Mercado $4.51T 0.96%
Volumen 24h $360.87B -6.61%
BTC % 54.47% -0.07%
ETH % 12.17% 0.24%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
The SIMPSONS BNB SIMPSONS

Precios Históricos de The SIMPSONS BNB (SIMPSONS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $224,462,125,358 $224,462,125,358 $230,356,310,457 $230,356,310,457 - -
Oct-03 2025 $230,356,310,457 $213,966,305,250 $230,356,310,457 $213,966,305,250 - -
Oct-02 2025 $213,966,305,250 $200,047,799,886 $213,966,305,250 $200,047,799,886 - -
Oct-01 2025 $200,047,799,886 $200,047,799,886 $218,150,150,447 $210,363,544,381 - -
Sep-30 2025 $210,363,544,381 $208,550,490,941 $214,684,324,231 $214,684,324,231 - -
Sep-29 2025 $214,684,324,231 $208,807,632,632 $216,100,194,557 $208,807,632,632 - -
Sep-28 2025 $208,807,632,632 $208,807,632,632 $210,508,840,537 $209,954,092,066 - -
Sep-27 2025 $208,853,669,554 $204,033,591,855 $209,697,238,056 $204,033,591,855 - -
Sep-26 2025 $204,033,591,855 $203,113,045,270 $206,518,466,024 $206,518,466,024 - -
Sep-25 2025 $206,518,466,024 $206,518,466,024 $216,910,128,547 $216,910,128,547 - -
Sep-24 2025 $216,910,128,547 $216,100,054,521 $220,547,167,040 $216,100,054,521 - -
Sep-23 2025 $216,100,054,521 $212,144,480,043 $216,100,054,521 $212,144,480,043 - -
Sep-22 2025 $212,144,480,043 $212,144,480,043 $228,247,610,670 $228,247,610,670 $48 -
Sep-21 2025 $228,247,610,670 $224,732,777,909 $228,562,965,597 $224,732,777,909 - -
Sep-20 2025 $224,732,777,909 $209,328,046,550 $224,732,777,909 $209,328,046,550 $34 -

Análisis de precios históricos y de mercado de The SIMPSONS BNB (SIMPSONS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 702 días, desde el día 03-11-2023.