Cap Mercado $3.90T
0.07%
Volumen 24h $235.66B
BTC % 60.11%
0.03%
ETH % 9.15%
-0.32%
Monedas
32.398
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de The SIMPSONS BNB (SIMPSONS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $181,400,148,938 | $181,400,148,938 | $184,382,423,069 | $184,209,229,671 | - | - |
| Jul-11 2025 | $184,209,229,671 | $182,302,814,100 | $186,018,643,306 | $182,302,814,100 | $39 | - |
| Jul-10 2025 | $182,302,814,100 | $181,571,877,908 | $184,827,679,375 | $184,827,679,375 | - | - |
| Jul-09 2025 | $184,827,679,375 | $179,543,128,958 | $184,827,679,375 | $179,543,128,958 | - | - |
| Jul-08 2025 | $179,543,128,958 | $179,390,627,134 | $180,971,976,392 | $179,390,627,134 | - | - |
| Jul-07 2025 | $179,390,627,134 | $178,761,954,729 | $179,390,627,134 | $179,308,626,902 | - | - |
| Jul-06 2025 | $179,308,626,902 | $178,417,545,651 | $181,150,678,769 | $178,417,545,651 | - | - |
| Jul-05 2025 | $178,417,545,651 | $176,527,326,298 | $178,417,545,651 | $176,527,326,298 | - | - |
| Jul-04 2025 | $176,527,326,298 | $176,527,326,298 | $180,840,612,212 | $180,243,955,213 | - | - |
| Jul-03 2025 | $180,243,955,213 | $177,737,091,110 | $184,730,921,359 | $184,730,921,359 | - | - |
| Jul-02 2025 | $186,059,000,074 | $181,974,986,404 | $187,847,742,508 | $181,974,986,404 | - | - |
| Jul-01 2025 | $181,974,986,404 | $181,974,986,404 | $184,379,120,184 | $184,379,120,184 | - | - |
| Jun-30 2025 | $184,379,120,184 | $184,379,120,184 | $184,842,052,557 | $184,842,052,557 | - | - |
| Jun-29 2025 | $184,842,052,557 | $180,635,682,009 | $184,842,052,557 | $181,326,596,847 | $22 | - |
| Jun-28 2025 | $181,326,596,847 | $181,326,596,847 | $182,651,265,387 | $182,583,571,259 | - | - |