Cap Mercado $2.64T 1%
Volumen 24h $188.18B -20.32%
BTC % 54.86% 0.76%
ETH % 10.06% -0.59%
Monedas 34.477 +5
Exchanges 885
Ultima actualización 3 Segundos atrás
The SIMPSONS BNB SIMPSONS

Precios Históricos de The SIMPSONS BNB (SIMPSONS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-08 2026 $73,606,933,236 $73,606,933,236 $74,524,646,714 $74,524,646,714 - -
Apr-07 2026 $74,524,646,714 $73,047,691,945 $74,524,646,714 $73,047,691,945 - -
Apr-06 2026 $73,047,691,945 $72,637,765,369 $74,406,137,208 $72,637,765,369 - -
Apr-05 2026 $72,637,765,369 $71,939,713,753 $72,637,765,369 $71,939,713,753 - -
Apr-04 2026 $71,939,713,753 $71,567,030,826 $71,939,713,753 $71,567,030,826 - -
Apr-03 2026 $71,567,030,826 $70,958,085,550 $71,567,030,826 $70,958,085,550 - -
Apr-02 2026 $70,958,085,550 $70,958,085,550 $74,838,208,669 $74,838,208,669 - -
Apr-01 2026 $74,838,208,669 $73,374,487,892 $74,838,208,669 $73,374,487,892 - -
Mar-31 2026 $73,374,487,892 $73,374,487,892 $74,389,842,311 $74,389,842,311 - -
Mar-30 2026 $74,389,842,311 $74,212,813,863 $74,918,120,336 $74,293,930,371 - -
Mar-29 2026 $74,293,930,371 $74,293,930,371 $75,842,390,323 $75,842,390,323 - -
Mar-28 2026 $75,842,390,323 $73,600,666,631 $75,842,390,323 $73,600,666,631 - -
Mar-27 2026 $73,600,666,631 $73,600,666,631 $76,338,259,281 $76,338,259,281 - -
Mar-26 2026 $76,338,259,281 $76,338,259,281 $77,446,877,063 $77,446,877,063 - -
Mar-25 2026 $77,446,877,063 $76,932,030,948 $78,971,420,226 $76,932,030,948 $27 -

Análisis de precios históricos y de mercado de The SIMPSONS BNB (SIMPSONS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 888 días, desde el día 04-11-2023.