Cap Mercado $4.07T
-3.7%
Volumen 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de The Rug Game (TRG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000001524 | $0.0000001524 | $0.0000001594 | $0.0000001594 | $17,671 | - |
| Aug-17 2025 | $0.0000001594 | $0.0000001515 | $0.0000001595 | $0.0000001515 | $19,549 | - |
| Aug-16 2025 | $0.0000001514 | $0.0000001493 | $0.0000001587 | $0.0000001549 | $11,302 | - |
| Aug-15 2025 | $0.0000001548 | $0.0000001548 | $0.0000001618 | $0.0000001599 | $6,992 | - |
| Aug-14 2025 | $0.0000001598 | $0.0000001598 | $0.0000001669 | $0.0000001669 | $8,573 | - |
| Aug-13 2025 | $0.0000001669 | $0.0000001609 | $0.0000001669 | $0.0000001609 | $11,998 | - |
| Aug-12 2025 | $0.0000001609 | $0.0000001481 | $0.0000001609 | $0.0000001481 | $14,395 | - |
| Aug-11 2025 | $0.0000001481 | $0.0000001479 | $0.0000001527 | $0.0000001479 | $10,853 | - |
| Aug-10 2025 | $0.0000001479 | $0.0000001471 | $0.0000001535 | $0.0000001535 | $12,947 | - |
| Aug-09 2025 | $0.0000001535 | $0.0000001414 | $0.0000001535 | $0.0000001421 | $12,791 | - |
| Aug-08 2025 | $0.0000001422 | $0.0000001384 | $0.0000001422 | $0.0000001385 | $14,400 | - |
| Aug-07 2025 | $0.0000001385 | $0.0000001288 | $0.0000001385 | $0.00000013 | $41,260 | - |
| Aug-06 2025 | $0.00000013 | $0.0000001265 | $0.00000013 | $0.0000001278 | $81,983 | - |
| Aug-05 2025 | $0.0000001278 | $0.0000001277 | $0.0000001312 | $0.0000001312 | $80,487 | - |
| Aug-04 2025 | $0.0000001312 | $0.0000001239 | $0.0000001312 | $0.000000124 | $78,460 | - |