Cap Mercado $4.15T 2.68%
Volumen 24h $226.75B 21.02%
BTC % 55.19% 0.03%
ETH % 12.05% 1.9%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
The Rug Game TRG

Precios Históricos de The Rug Game (TRG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.0000001384 $0.0000001328 $0.0000001384 $0.0000001329 $17,171 -
Oct-24 2025 $0.0000001329 $0.0000001326 $0.0000001384 $0.0000001326 $14,904 -
Oct-23 2025 $0.0000001326 $0.0000001289 $0.0000001353 $0.0000001289 $14,820 -
Oct-22 2025 $0.0000001289 $0.0000001286 $0.0000001346 $0.0000001345 $16,797 -
Oct-21 2025 $0.0000001345 $0.0000001314 $0.000000139 $0.000000136 $17,945 -
Oct-20 2025 $0.000000136 $0.0000001341 $0.0000001397 $0.0000001395 $17,865 -
Oct-19 2025 $0.0000001369 $0.0000001322 $0.000000137 $0.0000001351 $17,339 -
Oct-18 2025 $0.0000001352 $0.0000001307 $0.0000001353 $0.0000001321 $16,909 -
Oct-17 2025 $0.000000132 $0.0000001282 $0.0000001334 $0.0000001313 $17,006 -
Oct-16 2025 $0.0000001313 $0.0000001313 $0.0000001387 $0.0000001351 $16,394 -
Oct-15 2025 $0.000000135 $0.000000135 $0.0000001411 $0.0000001393 $17,704 -
Oct-14 2025 $0.0000001393 $0.0000001368 $0.0000001454 $0.0000001454 $17,012 -
Oct-13 2025 $0.0000001453 $0.0000001402 $0.0000001454 $0.0000001402 $16,818 -
Oct-12 2025 $0.0000001402 $0.0000001271 $0.0000001421 $0.0000001271 $17,040 -
Oct-11 2025 $0.0000001273 $0.0000001271 $0.000000132 $0.000000132 $16,234 -

Análisis de precios históricos y de mercado de The Rug Game (TRG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1012 días, desde el día 18-01-2023.