Cap Mercado $2.57T
0.05%
Volumen 24h $602.69B
29.53%
BTC % 54.56%
0.2%
ETH % 9.6%
-1.35%
Monedas
34.200
+2
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de The Rug Game (TRG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000000569 | $0.0000000567 | $0.0000000658 | $0.0000000598 | $12,676 | - |
| Feb-04 2026 | $0.0000000598 | $0.0000000594 | $0.000000072 | $0.0000000627 | $13,752 | - |
| Feb-03 2026 | $0.0000000627 | $0.00000006 | $0.0000000654 | $0.0000000654 | $12,232 | - |
| Feb-02 2026 | $0.0000000654 | $0.0000000615 | $0.0000000654 | $0.0000000646 | $11,769 | - |
| Feb-01 2026 | $0.0000000646 | $0.0000000646 | $0.0000000743 | $0.000000074 | $11,953 | - |
| Jan-31 2026 | $0.000000074 | $0.0000000739 | $0.000000077 | $0.0000000768 | $11,847 | - |
| Jan-30 2026 | $0.0000000774 | $0.0000000764 | $0.0000000791 | $0.0000000791 | $10,226 | - |
| Jan-29 2026 | $0.0000000791 | $0.000000079 | $0.0000000845 | $0.0000000845 | $10,840 | - |
| Jan-28 2026 | $0.0000000845 | $0.0000000843 | $0.0000000847 | $0.0000000847 | $12,231 | - |
| Jan-27 2026 | $0.0000000848 | $0.0000000816 | $0.0000000882 | $0.0000000816 | $12,165 | - |
| Jan-26 2026 | $0.0000000817 | $0.0000000807 | $0.0000000833 | $0.0000000807 | $12,165 | - |
| Jan-25 2026 | $0.0000000817 | $0.0000000812 | $0.0000000881 | $0.0000000881 | $14,585 | - |
| Jan-24 2026 | $0.0000000881 | $0.0000000843 | $0.0000000935 | $0.0000000903 | $13,109 | - |
| Jan-23 2026 | $0.0000000907 | $0.0000000824 | $0.0000000917 | $0.0000000832 | $12,656 | - |
| Jan-22 2026 | $0.0000000832 | $0.0000000832 | $0.0000000928 | $0.0000000928 | $12,355 | - |