Cap Mercado $3.94T
-0.39%
Volumen 24h $391.38B
-51.13%
BTC % 59.29%
-1.34%
ETH % 9.54%
4.4%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de The Rug Game (TRG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000001108 | $0.0000001047 | $0.0000001388 | $0.0000001388 | $82,952 | - |
| Jul-14 2025 | $0.0000001081 | $0.0000001052 | $0.0000001103 | $0.0000001052 | $62,473 | - |
| Jul-13 2025 | $0.0000001052 | $0.0000001041 | $0.0000001069 | $0.0000001049 | $80,139 | - |
| Jul-12 2025 | $0.0000001049 | $0.0000001041 | $0.0000001098 | $0.0000001067 | $80,079 | - |
| Jul-11 2025 | $0.0000001067 | $0.0000001044 | $0.0000001089 | $0.0000001044 | $81,666 | - |
| Jul-10 2025 | $0.0000001045 | $0.0000000994 | $0.0000001045 | $0.0000000996 | $81,187 | - |
| Jul-09 2025 | $0.0000000996 | $0.0000000914 | $0.0000000996 | $0.0000000914 | $82,441 | - |
| Jul-08 2025 | $0.0000000928 | $0.000000091 | $0.0000000934 | $0.000000091 | $78,031 | - |
| Jul-07 2025 | $0.000000091 | $0.000000091 | $0.0000000959 | $0.0000000917 | $79,027 | - |
| Jul-06 2025 | $0.0000000933 | $0.0000000903 | $0.0000000933 | $0.0000000904 | $79,373 | - |
| Jul-05 2025 | $0.0000000904 | $0.0000000891 | $0.0000000923 | $0.0000000906 | $77,592 | - |
| Jul-04 2025 | $0.0000000905 | $0.0000000889 | $0.0000000927 | $0.0000000927 | $60,184 | - |
| Jul-03 2025 | $0.0000000932 | $0.0000000928 | $0.0000000937 | $0.0000000929 | $60,914 | - |
| Jul-02 2025 | $0.0000000929 | $0.0000000858 | $0.0000000929 | $0.0000000858 | $60,269 | - |
| Jul-01 2025 | $0.0000000858 | $0.0000000856 | $0.0000000895 | $0.0000000895 | $28,398 | - |