Cap Mercado $2.24T
5.97%
Volumen 24h $189.37B
0.93%
BTC % 52.72%
0.22%
ETH % 13.87%
1.51%
Monedas
28.418
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de The Rug Game (TRG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000000901 | $0.0000000901 | $0.000000101 | $0.0000001009 | $52 | - |
| Aug-06 2024 | $0.0000001008 | $0.0000000761 | $0.0000001008 | $0.0000000902 | $7,626 | - |
| Aug-05 2024 | $0.0000000902 | $0.0000000749 | $0.0000001089 | $0.0000000903 | $694 | - |
| Aug-04 2024 | $0.0000000903 | $0.0000000903 | $0.0000000966 | $0.0000000966 | $13 | - |
| Aug-03 2024 | $0.0000000966 | $0.0000000966 | $0.0000001022 | $0.0000001001 | $1,313 | - |
| Aug-02 2024 | $0.0000001001 | $0.0000001001 | $0.0000001079 | $0.0000001079 | $756 | - |
| Aug-01 2024 | $0.0000001079 | $0.0000001079 | $0.0000001145 | $0.0000001084 | $306 | - |
| Jul-31 2024 | $0.0000001083 | $0.0000001082 | $0.0000001105 | $0.0000001098 | $484 | - |
| Jul-30 2024 | $0.0000001096 | $0.0000001094 | $0.0000001124 | $0.0000001119 | $3,430 | - |
| Jul-29 2024 | $0.0000001121 | $0.000000108 | $0.0000001132 | $0.000000108 | $2,307 | - |
| Jul-28 2024 | $0.000000108 | $0.000000108 | $0.000000115 | $0.0000001091 | $421 | - |
| Jul-27 2024 | $0.00000011 | $0.0000001099 | $0.0000001106 | $0.0000001106 | $1,001 | - |
| Jul-26 2024 | $0.0000001105 | $0.0000001097 | $0.0000001106 | $0.0000001099 | $1,681 | - |
| Jul-25 2024 | $0.0000001099 | $0.0000001098 | $0.0000001168 | $0.0000001168 | $962 | - |
| Jul-24 2024 | $0.0000001168 | $0.0000001102 | $0.0000001168 | $0.0000001155 | $22 | - |