Cap Mercado $2.57T
4.8%
Volumen 24h $153.10B
-14.1%
BTC % 51.65%
0.79%
ETH % 15.17%
-0.85%
Monedas
28.259
+33
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de The Rug Game (TRG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0000001099 | $0.0000001098 | $0.0000001168 | $0.0000001168 | $962 | - |
| Jul-24 2024 | $0.0000001168 | $0.0000001102 | $0.0000001168 | $0.0000001155 | $22 | - |
| Jul-23 2024 | $0.0000001155 | $0.0000001091 | $0.0000001196 | $0.0000001092 | $569 | - |
| Jul-22 2024 | $0.0000001092 | $0.0000001092 | $0.0000001239 | $0.00000012 | $86 | - |
| Jul-21 2024 | $0.0000001128 | $0.0000001128 | $0.0000001198 | $0.0000001182 | $988 | - |
| Jul-20 2024 | $0.0000001182 | $0.0000001092 | $0.0000001183 | $0.0000001092 | $43 | - |
| Jul-19 2024 | $0.0000001092 | $0.0000001091 | $0.000000118 | $0.0000001172 | $1,741 | - |
| Jul-18 2024 | $0.0000001135 | $0.0000001135 | $0.0000001191 | $0.0000001152 | $3,355 | - |
| Jul-17 2024 | $0.0000001167 | $0.0000001152 | $0.0000001199 | $0.000000118 | $9,813 | - |
| Jul-16 2024 | $0.0000001177 | $0.0000001148 | $0.0000001373 | $0.0000001149 | $111,674 | - |
| Jul-15 2024 | $0.0000001148 | $0.0000001056 | $0.0000001161 | $0.0000001079 | $2,804 | - |
| Jul-14 2024 | $0.000000108 | $0.000000108 | $0.000000108 | $0.000000108 | $973 | - |
| Jul-13 2024 | $0.000000108 | $0.0000001078 | $0.000000108 | $0.0000001078 | $70 | - |
| Jul-12 2024 | $0.0000001078 | $0.0000001013 | $0.000000108 | $0.0000001014 | $11 | - |
| Jul-11 2024 | $0.0000001013 | $0.0000000928 | $0.00000011 | $0.0000000935 | $194 | - |