Cap Mercado $2.19T
0.08%
Volumen 24h $142.13B
13.93%
BTC % 53.77%
0.59%
ETH % 12.65%
-0.55%
Monedas
28.786
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de The Rug Game (TRG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000000819 | $0.0000000736 | $0.0000000819 | $0.0000000736 | $262 | - |
| Sep-16 2024 | $0.0000000736 | $0.0000000728 | $0.0000000788 | $0.0000000749 | $846 | - |
| Sep-15 2024 | $0.0000000749 | $0.0000000749 | $0.0000000809 | $0.0000000809 | $141 | - |
| Sep-14 2024 | $0.0000000808 | $0.0000000808 | $0.0000000813 | $0.0000000813 | - | - |
| Sep-13 2024 | $0.0000000813 | $0.000000071 | $0.0000000813 | $0.000000071 | $22 | - |
| Sep-12 2024 | $0.000000071 | $0.000000071 | $0.0000000898 | $0.0000000816 | $1 | - |
| Sep-11 2024 | $0.0000000816 | $0.0000000756 | $0.0000000848 | $0.0000000756 | $196 | - |
| Sep-10 2024 | $0.0000000754 | $0.0000000741 | $0.0000000802 | $0.0000000799 | $269 | - |
| Sep-09 2024 | $0.0000000789 | $0.0000000789 | $0.0000000841 | $0.0000000836 | $26,156 | - |
| Sep-08 2024 | $0.0000000836 | $0.0000000724 | $0.0000000836 | $0.0000000724 | $40,682 | - |
| Sep-07 2024 | $0.0000000724 | $0.0000000724 | $0.0000000807 | $0.0000000733 | $53 | - |
| Sep-06 2024 | $0.0000000733 | $0.0000000733 | $0.0000000851 | $0.0000000851 | $100 | - |
| Sep-05 2024 | $0.0000000852 | $0.0000000852 | $0.0000000881 | $0.0000000881 | $3,438 | - |
| Sep-04 2024 | $0.0000000881 | $0.0000000816 | $0.0000000881 | $0.0000000853 | $3,651 | - |
| Sep-03 2024 | $0.0000000853 | $0.000000083 | $0.0000000856 | $0.000000083 | $59 | - |