Cap Mercado $2.36T
-2.43%
Volumen 24h $131.79B
23.54%
BTC % 52.72%
0.3%
ETH % 13.68%
-0.51%
Monedas
28.588
+10
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de The Rug Game (TRG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.0000000901 | $0.0000000901 | $0.0000000942 | $0.000000092 | $77 | - |
| Aug-24 2024 | $0.000000092 | $0.000000092 | $0.0000000957 | $0.0000000957 | $62 | - |
| Aug-23 2024 | $0.0000000956 | $0.0000000897 | $0.0000000956 | $0.0000000897 | $1,672 | - |
| Aug-22 2024 | $0.0000000897 | $0.0000000828 | $0.0000000897 | $0.0000000828 | $85 | - |
| Aug-21 2024 | $0.0000000828 | $0.0000000828 | $0.0000000907 | $0.0000000906 | $68 | - |
| Aug-20 2024 | $0.0000000906 | $0.0000000831 | $0.0000000907 | $0.0000000869 | $114 | - |
| Aug-19 2024 | $0.0000000869 | $0.0000000828 | $0.0000000876 | $0.0000000876 | $143 | - |
| Aug-18 2024 | $0.0000000876 | $0.0000000876 | $0.0000000909 | $0.0000000905 | $235 | - |
| Aug-17 2024 | $0.0000000905 | $0.0000000837 | $0.0000000922 | $0.0000000912 | $687 | - |
| Aug-16 2024 | $0.000000091 | $0.0000000778 | $0.000000091 | $0.0000000888 | $3,342 | - |
| Aug-15 2024 | $0.00000009 | $0.0000000872 | $0.0000001323 | $0.0000000873 | $59,542 | - |
| Aug-14 2024 | $0.0000000873 | $0.0000000845 | $0.00000009 | $0.0000000845 | $956 | - |
| Aug-13 2024 | $0.0000000844 | $0.0000000828 | $0.000000086 | $0.0000000843 | $31 | - |
| Aug-12 2024 | $0.0000000843 | $0.0000000843 | $0.0000000856 | $0.0000000845 | $7 | - |
| Aug-11 2024 | $0.0000000844 | $0.0000000843 | $0.0000000885 | $0.0000000855 | $238 | - |