Cap Mercado £1.69T
-4.88%
Volumen 24h £101.11B
16.28%
BTC % 50.36%
0.15%
ETH % 16.05%
-0.31%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-07 2024 | £0.0000000817 | £0.0000000788 | £0.0000000833 | £0.0000000788 | £207 | - |
Jul-06 2024 | £0.0000000787 | £0.0000000779 | £0.0000000836 | £0.0000000779 | £3,080 | - |
Jul-05 2024 | £0.0000000781 | £0.0000000781 | £0.0000000854 | £0.0000000854 | £9,343 | - |
Jul-04 2024 | £0.0000000885 | £0.0000000826 | £0.0000000885 | £0.0000000826 | £9 | - |
Jul-03 2024 | £0.0000000826 | £0.0000000826 | £0.0000000942 | £0.0000000935 | £202 | - |
Jul-02 2024 | £0.0000000935 | £0.0000000886 | £0.0000000949 | £0.0000000925 | £2,238 | - |
Jul-01 2024 | £0.0000000925 | £0.000000084 | £0.0000001496 | £0.000000084 | £94,272 | - |
Jun-30 2024 | £0.000000084 | £0.000000084 | £0.0000000986 | £0.0000000904 | £755 | - |
Jun-29 2024 | £0.0000000904 | £0.0000000883 | £0.0000000911 | £0.0000000883 | £45 | - |
Jun-28 2024 | £0.0000000884 | £0.0000000884 | £0.0000000903 | £0.0000000887 | £1,445 | - |
Jun-27 2024 | £0.0000000886 | £0.0000000838 | £0.0000000918 | £0.0000000838 | £67 | - |
Jun-26 2024 | £0.0000000838 | £0.0000000838 | £0.0000000932 | £0.000000093 | £3,185 | - |
Jun-25 2024 | £0.000000093 | £0.000000089 | £0.0000001065 | £0.0000000893 | £5,440 | - |
Jun-24 2024 | £0.0000000893 | £0.000000089 | £0.000000091 | £0.0000000901 | £8,201 | - |
Jun-23 2024 | £0.0000000901 | £0.0000000901 | £0.0000000942 | £0.0000000936 | £30 | - |
Análisis de precios históricos y de mercado de The Rug Game (TRG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 537 días, desde el día 18-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78037 GBP.