Cap Mercado ¥366.86T
-6.25%
Volumen 24h ¥29.98T
39.2%
BTC % 49.85%
0.3%
ETH % 16.61%
-0.66%
Monedas
27.952
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jul-03 2024 | ¥5.267 | ¥5.090 | ¥5.523 | ¥5.520 | ¥1,291,193,678 | ¥5,472,075,852 |
Jul-02 2024 | ¥5.496 | ¥5.496 | ¥5.915 | ¥5.915 | ¥1,052,446,867 | ¥5,710,703,149 |
Jul-01 2024 | ¥5.918 | ¥5.918 | ¥6.557 | ¥6.495 | ¥1,049,645,917 | ¥6,148,744,387 |
Jun-30 2024 | ¥6.571 | ¥6.456 | ¥6.810 | ¥6.634 | ¥957,645,919 | ¥6,827,534,787 |
Jun-29 2024 | ¥6.601 | ¥5.970 | ¥6.601 | ¥5.970 | ¥1,086,937,768 | ¥6,858,319,470 |
Jun-28 2024 | ¥5.891 | ¥5.782 | ¥6.117 | ¥5.860 | ¥1,035,348,798 | ¥6,120,555,519 |
Jun-27 2024 | ¥5.877 | ¥5.660 | ¥5.901 | ¥5.822 | ¥1,071,736,107 | ¥6,106,606,591 |
Jun-26 2024 | ¥5.826 | ¥5.620 | ¥5.853 | ¥5.654 | ¥1,033,549,693 | ¥6,053,266,572 |
Jun-25 2024 | ¥5.728 | ¥5.444 | ¥5.728 | ¥5.456 | ¥1,217,511,056 | ¥5,951,713,767 |
Jun-24 2024 | ¥5.449 | ¥5.282 | ¥5.810 | ¥5.795 | ¥1,301,352,907 | ¥5,661,730,677 |
Jun-23 2024 | ¥5.767 | ¥5.650 | ¥6.050 | ¥5.966 | ¥897,508,468 | ¥5,992,175,134 |
Jun-22 2024 | ¥5.956 | ¥5.743 | ¥5.985 | ¥5.878 | ¥925,923,541 | ¥6,188,293,671 |
Jun-21 2024 | ¥5.926 | ¥5.762 | ¥6.000 | ¥5.985 | ¥1,080,701,539 | ¥6,156,699,265 |
Jun-20 2024 | ¥6.035 | ¥5.808 | ¥6.127 | ¥5.808 | ¥1,143,107,338 | ¥6,270,875,772 |
Jun-19 2024 | ¥5.865 | ¥5.221 | ¥5.894 | ¥5.221 | ¥1,373,988,730 | ¥6,093,578,762 |
Análisis de precios históricos y de mercado de The Root Network (ROOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 226 días, desde el día 21-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 161.255 JPY.