Cap Mercado $2.44T
4.57%
Volumen 24h $182.29B
47.26%
BTC % 53.12%
0.05%
ETH % 12.89%
1.86%
Monedas
29.120
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de The QWAN (QWAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00519807 | $0.00262803 | $0.00519807 | $0.00292905 | - | $226,289 |
| Oct-13 2024 | $0.00289892 | $0.00230931 | $0.00416886 | $0.00370912 | - | $126,200 |
| Oct-12 2024 | $0.00355012 | $0.00291923 | $0.00895791 | $0.00895791 | - | $154,549 |
| Oct-11 2024 | $0.00514863 | $0.00160872 | $0.00514863 | $0.00195846 | - | $224,137 |
| Oct-10 2024 | $0.00158853 | $0.0013882 | $0.00352699 | $0.00352699 | - | $69,154 |
| Oct-09 2024 | $0.00352711 | $0.00345671 | $0.00428851 | $0.00426756 | - | $153,547 |
| Oct-08 2024 | $0.00426733 | $0.00426733 | $0.00578673 | $0.00506887 | - | $185,771 |
| Oct-07 2024 | $0.00506882 | $0.00460821 | $0.00520868 | $0.00460961 | - | $220,663 |
| Oct-06 2024 | $0.00461945 | $0.00433935 | $0.00479958 | $0.00434025 | - | $201,100 |
| Oct-05 2024 | $0.00434008 | $0.00433939 | $0.00434091 | $0.00434091 | - | $188,939 |
| Oct-04 2024 | $0.00434017 | $0.00433882 | $0.00469907 | $0.00440971 | - | $188,942 |
| Oct-03 2024 | $0.00440967 | $0.00440874 | $0.00510011 | $0.0046707 | - | $191,968 |
| Oct-02 2024 | $0.00466876 | $0.00466866 | $0.00467246 | $0.00466994 | - | $203,247 |
| Oct-01 2024 | $0.00466948 | $0.00466816 | $0.00479987 | $0.00479856 | - | $203,278 |
| Sep-30 2024 | $0.00479844 | $0.00462938 | $0.00539346 | $0.0053917 | - | $208,892 |