Cap Mercado $2.65T 6.78%
Volumen 24h $410.50B 59.49%
BTC % 55.66% 0.3%
ETH % 12.06% 0.58%
Monedas 29.421 +16
Exchanges 885
Ultima actualización 5 Segundos atrás
The QWAN QWAN

Precios Históricos de The QWAN (QWAN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-05 2024 $0.00392003 $0.0037282 $0.00417697 $0.0041475 - $170,652
Nov-04 2024 $0.0041473 $0.00377733 $0.00436747 $0.004049 - $180,546
Nov-03 2024 $0.00402835 $0.0037684 $0.00479831 $0.0038482 - $175,368
Nov-02 2024 $0.00398957 $0.00379845 $0.00418004 $0.00392814 - $173,680
Nov-01 2024 $0.00406735 $0.00370459 $0.00432552 $0.00373492 - $177,065
Oct-31 2024 $0.00377511 $0.00368728 $0.00406936 $0.00395843 - $164,343
Oct-30 2024 $0.00393859 $0.00367907 $0.00439846 $0.00403903 - $171,460
Oct-29 2024 $0.00403894 $0.00362939 $0.00440654 $0.00394766 - $175,829
Oct-28 2024 $0.00370749 $0.00336794 $0.00518571 $0.00357535 - $161,400
Oct-27 2024 $0.0034055 $0.00317611 $0.00408463 $0.00387507 - $148,253
Oct-26 2024 $0.00373609 $0.00294502 $0.00928822 $0.00294502 - $162,645
Oct-25 2024 $0.00304588 $0.00301373 $0.00349836 $0.00349743 - $132,597
Oct-24 2024 $0.00349829 $0.00321664 $0.00409579 $0.00321694 - $152,292
Oct-23 2024 $0.0032663 $0.00304767 $0.00415673 $0.00344813 - $142,193
Oct-22 2024 $0.00362775 $0.00268842 $0.00406666 $0.00280847 - $157,928

Análisis de precios históricos y de mercado de The QWAN (QWAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 524 días, desde el día 01-06-2023.