Cap Mercado $2.47T
1.86%
Volumen 24h $161.88B
-4.82%
BTC % 52.63%
-0.17%
ETH % 13.16%
0.22%
Monedas
28.907
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de The Nemesis (NEMS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00460515 | $0.00448373 | $0.00591094 | $0.00590044 | $77,012 | - |
| Sep-25 2024 | $0.00591017 | $0.00590607 | $0.0067038 | $0.00670323 | $113,057 | - |
| Sep-24 2024 | $0.00670171 | $0.00548039 | $0.00670828 | $0.00556117 | $102,675 | - |
| Sep-23 2024 | $0.00555981 | $0.00543023 | $0.00577283 | $0.00570907 | $94,751 | - |
| Sep-22 2024 | $0.00624121 | $0.00505116 | $0.00624314 | $0.00587294 | $90,569 | - |
| Sep-21 2024 | $0.00587145 | $0.00543232 | $0.00740525 | $0.00734916 | $87,382 | - |
| Sep-20 2024 | $0.00737751 | $0.00597856 | $0.00779652 | $0.00779652 | $54,011 | - |
| Sep-19 2024 | $0.0077866 | $0.00753419 | $0.00795278 | $0.00794759 | $49,711 | - |
| Sep-18 2024 | $0.00795213 | $0.00629403 | $0.00838251 | $0.00838251 | $98,835 | - |
| Sep-17 2024 | $0.00845785 | $0.00552987 | $0.011915 | $0.01178 | $102,224 | - |
| Sep-16 2024 | $0.011569 | $0.010452 | $0.011943 | $0.010718 | $103,643 | - |
| Sep-15 2024 | $0.01072 | $0.01071 | $0.010731 | $0.010721 | $100,872 | - |
| Sep-14 2024 | $0.010721 | $0.010716 | $0.011162 | $0.011162 | $100,719 | - |
| Sep-13 2024 | $0.011159 | $0.011077 | $0.011159 | $0.011077 | $62,281 | - |
| Sep-12 2024 | $0.011082 | $0.011077 | $0.011332 | $0.01133 | $75,055 | - |