Cap Mercado $2.05T -0.16%
Volumen 24h $78.87B
BTC % 52.19% -0.32%
ETH % 13.33% -0.45%
Monedas 28.701 +2
Exchanges 885
Ultima actualización 44 Segundos atrás
The Nemesis NEMS

Precios Históricos de The Nemesis (NEMS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-07 2024 $0.011868 $0.011868 $0.012424 $0.012414 $117,226 -
Sep-06 2024 $0.012423 $0.012249 $0.013218 $0.012618 $171,633 -
Sep-05 2024 $0.012222 $0.011972 $0.01759 $0.01759 $182,959 -
Sep-04 2024 $0.017649 $0.013063 $0.017701 $0.014482 $183,224 -
Sep-03 2024 $0.014338 $0.014143 $0.014509 $0.014491 $175,115 -
Sep-02 2024 $0.014434 $0.014434 $0.014572 $0.014554 $135,320 -
Sep-01 2024 $0.014561 $0.014561 $0.014596 $0.014589 $156,977 -
Aug-31 2024 $0.014602 $0.01459 $0.014614 $0.014604 $183,283 -
Aug-30 2024 $0.014595 $0.01459 $0.015194 $0.014934 $137,599 -
Aug-29 2024 $0.01496 $0.014954 $0.015647 $0.015647 $155,716 -
Aug-28 2024 $0.015632 $0.015563 $0.016296 $0.016233 $144,452 -
Aug-27 2024 $0.016243 $0.016128 $0.016918 $0.016918 $150,789 -
Aug-26 2024 $0.016927 $0.015529 $0.017207 $0.016883 $143,752 -
Aug-25 2024 $0.016898 $0.016898 $0.019548 $0.019521 $159,433 -
Aug-24 2024 $0.019522 $0.01877 $0.019694 $0.019617 $146,578 -

Análisis de precios históricos y de mercado de The Nemesis (NEMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 471 días, desde el día 26-05-2023.