Cap Mercado $3.45T
5.86%
Volumen 24h $393.00B
45.35%
BTC % 59.42%
-2.23%
ETH % 8.2%
12.43%
Monedas
31.790
+14
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de The MVP Society (DGEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00013177 | $0.00012145 | $0.00013177 | $0.00012145 | - | - |
| May-07 2025 | $0.00012145 | $0.00012145 | $0.00012145 | $0.00012145 | - | - |
| May-06 2025 | $0.00012145 | $0.00012145 | $0.00012145 | $0.00012145 | - | - |
| May-05 2025 | $0.00012145 | $0.00012145 | $0.00012145 | $0.00012145 | - | - |
| May-04 2025 | $0.00012145 | $0.00012145 | $0.00012215 | $0.00012215 | $0 | - |
| May-03 2025 | $0.00012215 | $0.00012215 | $0.00012623 | $0.00012623 | - | - |
| May-02 2025 | $0.00012623 | $0.00012623 | $0.00012623 | $0.00012623 | - | - |
| May-01 2025 | $0.00012623 | $0.00012368 | $0.00012623 | $0.00012368 | - | - |
| Apr-30 2025 | $0.00012308 | $0.00011914 | $0.00012308 | $0.00012115 | - | - |
| Apr-29 2025 | $0.00012115 | $0.00012115 | $0.00012548 | $0.00012548 | - | - |
| Apr-28 2025 | $0.00012548 | $0.00012478 | $0.00012548 | $0.00012478 | - | - |
| Apr-27 2025 | $0.00012478 | $0.00012478 | $0.00012478 | $0.00012478 | - | - |
| Apr-26 2025 | $0.00012478 | $0.00011645 | $0.00012478 | $0.00011645 | - | - |
| Apr-25 2025 | $0.00011645 | $0.00011645 | $0.00012917 | $0.00012917 | - | - |
| Apr-24 2025 | $0.00012917 | $0.00012917 | $0.00012917 | $0.00012917 | - | - |