Cap Mercado $4.51T
0.82%
Volumen 24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de The MVP Society (DGEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00007622 | $0.00006229 | $0.00007622 | $0.00006229 | - | - |
| Oct-03 2025 | $0.00006229 | $0.00006229 | $0.00007101 | $0.00007101 | - | - |
| Oct-02 2025 | $0.00007101 | $0.00006267 | $0.00007101 | $0.00006267 | - | - |
| Oct-01 2025 | $0.00006267 | $0.00005231 | $0.00014044 | $0.0001336 | - | - |
| Sep-30 2025 | $0.0001336 | $0.0001336 | $0.00013769 | $0.00013769 | - | - |
| Sep-29 2025 | $0.00013769 | $0.00013529 | $0.00013769 | $0.00013529 | $1 | - |
| Sep-28 2025 | $0.00013529 | $0.0001324 | $0.00013529 | $0.0001324 | - | - |
| Sep-27 2025 | $0.0001324 | $0.0001324 | $0.0001324 | $0.0001324 | - | - |
| Sep-26 2025 | $0.00013117 | $0.00012609 | $0.00013117 | $0.00012609 | - | - |
| Sep-25 2025 | $0.00012695 | $0.00012695 | $0.00013826 | $0.00013826 | - | - |
| Sep-24 2025 | $0.00013826 | $0.00013377 | $0.00013826 | $0.00013826 | - | - |
| Sep-23 2025 | $0.00013826 | $0.00013826 | $0.00013952 | $0.00013952 | - | - |
| Sep-22 2025 | $0.00013952 | $0.00013952 | $0.00014961 | $0.00014961 | - | - |
| Sep-21 2025 | $0.00014961 | $0.00014961 | $0.00014961 | $0.00014961 | - | - |
| Sep-20 2025 | $0.00014961 | $0.00014961 | $0.00014961 | $0.00014961 | - | - |