Cap Mercado $3.94T
-0.44%
Volumen 24h $396.65B
-48.3%
BTC % 59.29%
-1.21%
ETH % 9.53%
4.09%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de The MVP Society (DGEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00009981 | $0.00009981 | $0.00010063 | $0.00010063 | - | - |
| Jul-14 2025 | $0.00010063 | $0.00009952 | $0.00010338 | $0.00009952 | - | - |
| Jul-13 2025 | $0.00009952 | $0.00009952 | $0.00009952 | $0.00009952 | - | - |
| Jul-12 2025 | $0.00009952 | $0.00009952 | $0.00009952 | $0.00009952 | - | - |
| Jul-11 2025 | $0.00009952 | $0.00009952 | $0.00010562 | $0.00010367 | $1 | - |
| Jul-10 2025 | $0.00010367 | $0.00010324 | $0.00010489 | $0.00010489 | - | - |
| Jul-09 2025 | $0.00010489 | $0.00010489 | $0.00010489 | $0.00010489 | - | - |
| Jul-08 2025 | $0.00010489 | $0.0000957 | $0.00011542 | $0.0000957 | - | - |
| Jul-07 2025 | $0.0000957 | $0.00005567 | $0.0000957 | $0.00005567 | - | - |
| Jul-06 2025 | $0.00005567 | $0.00005567 | $0.00005569 | $0.00005569 | - | - |
| Jul-05 2025 | $0.00005569 | $0.00005569 | $0.00005569 | $0.00005569 | - | - |
| Jul-04 2025 | $0.00005569 | $0.00005518 | $0.00005569 | $0.00005518 | - | - |
| Jul-03 2025 | $0.00005518 | $0.00005214 | $0.00011769 | $0.00011705 | $138 | - |
| Jul-02 2025 | $0.00011705 | $0.0001134 | $0.00011705 | $0.0001134 | - | - |
| Jul-01 2025 | $0.00011328 | $0.00010457 | $0.0001496 | $0.0001496 | - | - |