Cap Mercado $3.16T
-1.09%
Volumen 24h $200.57B
37.3%
BTC % 55.19%
-0.16%
ETH % 11.15%
-0.44%
Monedas
33.866
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de The Moon Metaverse (2MOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000008516 | $0.0000008494 | $0.0000008615 | $0.0000008574 | $38,592 | $54,050 |
| Dec-24 2025 | $0.0000008573 | $0.0000008573 | $0.0000008705 | $0.0000008694 | $37,458 | $54,416 |
| Dec-23 2025 | $0.0000008665 | $0.0000008636 | $0.0000008713 | $0.0000008695 | $32,067 | $55,000 |
| Dec-22 2025 | $0.0000008693 | $0.0000008676 | $0.0000008827 | $0.0000008808 | $34,244 | $55,178 |
| Dec-21 2025 | $0.0000008836 | $0.0000008627 | $0.0000008837 | $0.0000008636 | $37,267 | $56,085 |
| Dec-20 2025 | $0.0000008597 | $0.0000008576 | $0.0000008946 | $0.0000008904 | $35,035 | $54,567 |
| Dec-19 2025 | $0.0000008934 | $0.0000008835 | $0.0000008936 | $0.0000008894 | $24,512 | $56,703 |
| Dec-18 2025 | $0.0000008834 | $0.0000008825 | $0.0000008968 | $0.0000008906 | $51,665 | $56,071 |
| Dec-17 2025 | $0.0000008897 | $0.0000008887 | $0.0000008978 | $0.0000008918 | $32,440 | $56,466 |
| Dec-16 2025 | $0.0000008949 | $0.0000008868 | $0.0000008988 | $0.0000008889 | $36,139 | $56,798 |
| Dec-15 2025 | $0.0000008881 | $0.0000008848 | $0.0000009001 | $0.0000008861 | $35,547 | $56,370 |
| Dec-14 2025 | $0.0000008831 | $0.0000008632 | $0.0000008851 | $0.0000008632 | $31,157 | $56,048 |
| Dec-13 2025 | $0.0000008642 | $0.0000008642 | $0.0000008761 | $0.0000008721 | $40,077 | $54,848 |
| Dec-12 2025 | $0.0000008732 | $0.0000008732 | $0.0000008941 | $0.0000008941 | $29,912 | $55,420 |
| Dec-11 2025 | $0.0000008962 | $0.0000008871 | $0.0000008971 | $0.0000008921 | $39,325 | $56,883 |