Cap Mercado $3.47T
-2.19%
Volumen 24h $261.38B
-31.96%
BTC % 55%
-0.01%
ETH % 11.49%
-0.08%
Monedas
34.049
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de The Moon Metaverse (2MOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000009299 | $0.0000009223 | $0.0000009384 | $0.0000009384 | $35,696 | $59,024 |
| Jan-13 2026 | $0.0000009336 | $0.0000009129 | $0.0000009377 | $0.0000009169 | $35,390 | $59,253 |
| Jan-12 2026 | $0.0000009161 | $0.0000009088 | $0.0000009202 | $0.0000009146 | $27,077 | $58,147 |
| Jan-11 2026 | $0.0000009157 | $0.0000009138 | $0.0000009268 | $0.0000009257 | $34,195 | $58,117 |
| Jan-10 2026 | $0.0000009217 | $0.0000009097 | $0.0000009217 | $0.0000009097 | $43,048 | $58,499 |
| Jan-09 2026 | $0.0000009098 | $0.0000008952 | $0.0000009148 | $0.0000009031 | $34,093 | $57,745 |
| Jan-08 2026 | $0.0000009022 | $0.0000008978 | $0.000000913 | $0.000000913 | $29,456 | $57,261 |
| Jan-07 2026 | $0.0000009101 | $0.0000008994 | $0.0000009122 | $0.0000009004 | $36,217 | $57,767 |
| Jan-06 2026 | $0.0000008985 | $0.0000008906 | $0.0000008985 | $0.0000008938 | $37,722 | $57,030 |
| Jan-05 2026 | $0.0000008939 | $0.0000008913 | $0.0000009034 | $0.0000008913 | $34,665 | $56,738 |
| Jan-04 2026 | $0.0000008904 | $0.0000008804 | $0.0000008904 | $0.0000008874 | $34,952 | $56,511 |
| Jan-03 2026 | $0.0000008855 | $0.0000008596 | $0.0000008855 | $0.0000008596 | $28,105 | $56,204 |
| Jan-02 2026 | $0.0000008646 | $0.0000008529 | $0.0000008646 | $0.0000008599 | $40,475 | $54,874 |
| Jan-01 2026 | $0.0000008578 | $0.0000008495 | $0.0000008578 | $0.0000008516 | $32,550 | $54,443 |
| Dec-31 2025 | $0.0000008506 | $0.0000008469 | $0.000000859 | $0.000000859 | $37,466 | $53,989 |