Cap Mercado $4.50T
0.69%
Volumen 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de The Moon Metaverse (2MOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000017944 | $0.0000017926 | $0.000001807 | $0.000001804 | $62,144 | $113,887 |
| Oct-03 2025 | $0.0000018028 | $0.0000018 | $0.0000018167 | $0.0000018061 | $59,650 | $114,418 |
| Oct-02 2025 | $0.0000018067 | $0.0000018067 | $0.0000019376 | $0.000001937 | $50,307 | $114,670 |
| Oct-01 2025 | $0.000001935 | $0.0000018852 | $0.0000019352 | $0.0000018881 | $56,143 | $122,813 |
| Sep-30 2025 | $0.0000018822 | $0.000001876 | $0.0000019103 | $0.0000019072 | $66,344 | $119,460 |
| Sep-29 2025 | $0.0000019067 | $0.0000018836 | $0.000001907 | $0.0000018985 | $61,456 | $121,016 |
| Sep-28 2025 | $0.0000018976 | $0.0000018923 | $0.0000019075 | $0.0000019046 | $55,026 | $120,439 |
| Sep-27 2025 | $0.0000019069 | $0.0000019015 | $0.00000192 | $0.000001914 | $59,604 | $121,030 |
| Sep-26 2025 | $0.0000019123 | $0.0000018799 | $0.0000019123 | $0.0000018799 | $52,556 | $121,369 |
| Sep-25 2025 | $0.0000018858 | $0.0000018745 | $0.0000019146 | $0.0000019146 | $75,737 | $119,687 |
| Sep-24 2025 | $0.0000019156 | $0.0000018969 | $0.0000019208 | $0.0000019023 | $59,857 | $121,579 |
| Sep-23 2025 | $0.0000019046 | $0.000001895 | $0.0000020352 | $0.0000019264 | $55,715 | $120,879 |
| Sep-22 2025 | $0.0000019238 | $0.0000019116 | $0.0000019608 | $0.0000019608 | $71,746 | $122,098 |
| Sep-21 2025 | $0.000001959 | $0.0000019538 | $0.0000019818 | $0.0000019818 | $62,680 | $124,331 |
| Sep-20 2025 | $0.0000019831 | $0.0000019617 | $0.0000019899 | $0.0000019662 | $67,007 | $125,861 |