Cap Mercado $4.12T
0.18%
Volumen 24h $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de The Moon Metaverse (2MOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000019332 | $0.0000019317 | $0.0000019556 | $0.000001951 | - | $84,032 |
| Aug-19 2025 | $0.000001951 | $0.000001951 | $0.0000019753 | $0.0000019581 | $31 | $84,806 |
| Aug-18 2025 | $0.0000019581 | $0.0000019577 | $0.0000019597 | $0.0000019577 | - | $85,116 |
| Aug-17 2025 | $0.0000019577 | $0.0000019577 | $0.0000019693 | $0.0000019693 | - | $85,099 |
| Aug-16 2025 | $0.0000019693 | $0.0000019693 | $0.0000019857 | $0.0000019853 | - | $85,600 |
| Aug-15 2025 | $0.0000019853 | $0.0000019853 | $0.0000019853 | $0.0000019853 | - | $86,297 |
| Aug-14 2025 | $0.0000019853 | $0.0000019853 | $0.0000020097 | $0.0000020097 | - | $86,297 |
| Aug-13 2025 | $0.0000020097 | $0.0000020097 | $0.0000020097 | $0.0000020097 | - | $87,355 |
| Aug-12 2025 | $0.0000020097 | $0.0000020097 | $0.0000020097 | $0.0000020097 | - | $87,355 |
| Aug-11 2025 | $0.0000020097 | $0.0000020097 | $0.0000020353 | $0.0000020353 | - | $87,355 |
| Aug-10 2025 | $0.0000020353 | $0.0000020353 | $0.0000020355 | $0.0000020355 | - | $88,469 |
| Aug-09 2025 | $0.0000020355 | $0.0000020355 | $0.0000020361 | $0.0000020361 | - | $88,477 |
| Aug-08 2025 | $0.0000020361 | $0.0000020354 | $0.0000020361 | $0.0000020354 | - | $88,503 |
| Aug-07 2025 | $0.0000020354 | $0.0000020354 | $0.0000022033 | $0.0000020735 | - | $88,475 |
| Aug-06 2025 | $0.0000020735 | $0.0000020339 | $0.0000020735 | $0.0000020339 | - | $90,129 |