Cap Mercado ₽213.03T
-3.82%
Volumen 24h ₽17.30T
57.16%
BTC % 49.95%
0.76%
ETH % 16.82%
1.18%
Monedas
27.806
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jun-24 2024 | ₽0.00628336 | ₽0.00609083 | ₽0.00651063 | ₽0.00620031 | ₽5,621,106 | ₽54,171,728 |
Jun-23 2024 | ₽0.00622797 | ₽0.00616114 | ₽0.00696327 | ₽0.00616429 | ₽4,696,439 | ₽53,694,183 |
Jun-22 2024 | ₽0.0061914 | ₽0.00616971 | ₽0.0062784 | ₽0.00624311 | ₽4,861,401 | ₽53,378,869 |
Jun-21 2024 | ₽0.00623996 | ₽0.00613784 | ₽0.00649426 | ₽0.00618446 | ₽3,603,465 | ₽53,797,540 |
Jun-20 2024 | ₽0.00618054 | ₽0.00615448 | ₽0.00620105 | ₽0.00617575 | ₽5,163,329 | ₽53,285,252 |
Jun-19 2024 | ₽0.00619231 | ₽0.0061847 | ₽0.00626128 | ₽0.00621538 | ₽5,335,341 | ₽53,386,721 |
Jun-18 2024 | ₽0.00619201 | ₽0.00618417 | ₽0.00648226 | ₽0.00645201 | ₽3,581,340 | ₽53,384,139 |
Jun-17 2024 | ₽0.00646018 | ₽0.00610935 | ₽0.00660814 | ₽0.00611252 | ₽4,769,455 | ₽55,696,142 |
Jun-16 2024 | ₽0.00609458 | ₽0.00609458 | ₽0.00641122 | ₽0.00641114 | ₽4,535,114 | ₽52,544,119 |
Jun-15 2024 | ₽0.00641004 | ₽0.00629851 | ₽0.0066777 | ₽0.00660725 | ₽5,554,430 | ₽55,263,916 |
Jun-14 2024 | ₽0.00642183 | ₽0.00633919 | ₽0.00683576 | ₽0.00656602 | ₽4,612,891 | ₽55,365,512 |
Jun-13 2024 | ₽0.00657934 | ₽0.00624358 | ₽0.00689581 | ₽0.00661797 | ₽5,322,366 | ₽56,723,455 |
Jun-12 2024 | ₽0.00644894 | ₽0.00616518 | ₽0.0082388 | ₽0.00619712 | ₽5,559,604 | ₽55,405,786 |
Jun-11 2024 | ₽0.00620195 | ₽0.00615822 | ₽0.00626286 | ₽0.00626286 | ₽3,861,765 | ₽53,283,755 |
Jun-10 2024 | ₽0.006269 | ₽0.00620708 | ₽0.00672928 | ₽0.00631316 | ₽4,569,229 | ₽53,859,858 |
Análisis de precios históricos y de mercado de The Moon Metaverse (2MOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 71 días, desde el día 15-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 87.99759 RUB.