Cap Mercado $2.13T
2.26%
Volumen 24h $136.38B
32.05%
BTC % 52.57%
0.6%
ETH % 13.22%
-0.9%
Monedas
28.711
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de The Moon Metaverse (2MOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00002957 | $0.00002942 | $0.00002987 | $0.00002953 | $14,204 | $289,242 |
| Sep-08 2024 | $0.00002968 | $0.00002933 | $0.00002974 | $0.0000297 | $17,503 | $290,346 |
| Sep-07 2024 | $0.00002979 | $0.00002953 | $0.00002979 | $0.00002953 | $15,488 | $291,394 |
| Sep-06 2024 | $0.00002952 | $0.00002952 | $0.00003117 | $0.00003106 | $10,917 | $288,739 |
| Sep-05 2024 | $0.00003103 | $0.00003103 | $0.00003526 | $0.00003524 | $17,635 | $303,491 |
| Sep-04 2024 | $0.00003517 | $0.00003517 | $0.00003537 | $0.00003531 | $15,062 | $344,030 |
| Sep-03 2024 | $0.00003529 | $0.00003508 | $0.000036 | $0.000036 | $12,613 | $345,196 |
| Sep-02 2024 | $0.00003602 | $0.0000352 | $0.00003793 | $0.00003731 | $11,858 | $352,317 |
| Sep-01 2024 | $0.00003731 | $0.00003594 | $0.00003742 | $0.00003715 | $13,788 | $364,985 |
| Aug-31 2024 | $0.0000374 | $0.00003257 | $0.00003788 | $0.00003788 | $13,488 | $365,858 |
| Aug-30 2024 | $0.00003788 | $0.00003776 | $0.00003791 | $0.00003781 | $29,951 | $370,493 |
| Aug-29 2024 | $0.00003786 | $0.00003755 | $0.00003798 | $0.00003797 | $41,510 | $370,276 |
| Aug-28 2024 | $0.00003796 | $0.00003794 | $0.00003802 | $0.00003802 | $41,108 | $371,289 |
| Aug-27 2024 | $0.00003803 | $0.00003769 | $0.00003893 | $0.00003893 | $54,885 | $371,931 |
| Aug-26 2024 | $0.00003895 | $0.00003895 | $0.0000391 | $0.0000391 | $63,065 | $377,121 |