Cap Mercado MX$43.09T
-100.77%
Volumen 24h MX$2.39T
19.18%
BTC % 49.83%
47.98%
ETH % 16.67%
47.99%
Monedas
27.937
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-02 2024 | MX$0.00123067 | MX$0.00121104 | MX$0.00125944 | MX$0.00122962 | MX$601,490 | MX$10,610,208 |
Jul-01 2024 | MX$0.00122849 | MX$0.00115052 | MX$0.00132906 | MX$0.00127887 | MX$1,142,656 | MX$10,591,428 |
Jun-30 2024 | MX$0.00128614 | MX$0.00124611 | MX$0.00131066 | MX$0.00126274 | MX$1,181,986 | MX$11,088,407 |
Jun-29 2024 | MX$0.00126171 | MX$0.00126171 | MX$0.00128171 | MX$0.00128171 | MX$1,057,751 | MX$10,877,809 |
Jun-28 2024 | MX$0.00127763 | MX$0.0012454 | MX$0.00132845 | MX$0.00126317 | MX$1,077,414 | MX$11,015,070 |
Jun-27 2024 | MX$0.00126155 | MX$0.00125819 | MX$0.0013013 | MX$0.00127215 | MX$1,114,371 | MX$10,876,414 |
Jun-26 2024 | MX$0.00127021 | MX$0.00126735 | MX$0.00133254 | MX$0.00129267 | MX$981,909 | MX$10,951,081 |
Jun-25 2024 | MX$0.0012614 | MX$0.00124694 | MX$0.0013144 | MX$0.00130384 | MX$1,074,232 | MX$10,875,167 |
Jun-24 2024 | MX$0.00129369 | MX$0.00125405 | MX$0.00134048 | MX$0.00127659 | MX$1,157,337 | MX$11,153,489 |
Jun-23 2024 | MX$0.00128228 | MX$0.00126852 | MX$0.00143367 | MX$0.00126917 | MX$966,956 | MX$11,055,166 |
Jun-22 2024 | MX$0.00127475 | MX$0.00127029 | MX$0.00129266 | MX$0.0012854 | MX$1,000,920 | MX$10,990,246 |
Jun-21 2024 | MX$0.00128475 | MX$0.00126372 | MX$0.00133711 | MX$0.00127332 | MX$741,922 | MX$11,076,447 |
Jun-20 2024 | MX$0.00127252 | MX$0.00126715 | MX$0.00127674 | MX$0.00127153 | MX$1,063,085 | MX$10,970,971 |
Jun-19 2024 | MX$0.00127494 | MX$0.00127337 | MX$0.00128914 | MX$0.00127969 | MX$1,098,500 | MX$10,991,863 |
Jun-18 2024 | MX$0.00127488 | MX$0.00127326 | MX$0.00133464 | MX$0.00132841 | MX$737,367 | MX$10,991,331 |
Análisis de precios históricos y de mercado de The Moon Metaverse (2MOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 79 días, desde el día 15-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.11794 MXN.