Cap Mercado $2.41T
4.34%
Volumen 24h $172.95B
33.57%
BTC % 52.51%
0.89%
ETH % 13.76%
-1.01%
Monedas
28.570
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00003905 | $0.00003901 | $0.00003909 | $0.00003903 | $40,421 | $378,073 |
Aug-22 2024 | $0.00003979 | $0.00003902 | $0.00003979 | $0.00003906 | $65,399 | $385,189 |
Aug-21 2024 | $0.00003901 | $0.00003897 | $0.00003986 | $0.00003984 | $54,141 | $377,622 |
Aug-20 2024 | $0.00003985 | $0.0000398 | $0.00004028 | $0.00004024 | $54,044 | $385,784 |
Aug-19 2024 | $0.0000402 | $0.00004018 | $0.00004028 | $0.00004024 | $50,131 | $389,202 |
Aug-18 2024 | $0.00004024 | $0.00004015 | $0.00004028 | $0.00004015 | $28,512 | $389,586 |
Aug-17 2024 | $0.00004017 | $0.00003976 | $0.00004068 | $0.00004068 | $46,501 | $388,904 |
Aug-16 2024 | $0.00004064 | $0.00004064 | $0.00004089 | $0.00004082 | $61,822 | $393,413 |
Aug-15 2024 | $0.00004086 | $0.00004081 | $0.0000409 | $0.00004087 | $57,901 | $395,563 |
Aug-14 2024 | $0.00004084 | $0.00004083 | $0.00004095 | $0.00004089 | $59,551 | $395,410 |
Aug-13 2024 | $0.00004091 | $0.00004083 | $0.00004138 | $0.00004132 | $59,824 | $396,047 |
Aug-12 2024 | $0.00004127 | $0.00004127 | $0.00004137 | $0.0000413 | $55,583 | $399,544 |
Aug-11 2024 | $0.0000413 | $0.0000413 | $0.00004142 | $0.00004137 | $64,547 | $399,804 |
Aug-10 2024 | $0.0000414 | $0.0000413 | $0.0000414 | $0.0000413 | $57,616 | $400,831 |
Aug-09 2024 | $0.00004131 | $0.00004131 | $0.00004172 | $0.00004172 | $62,225 | $399,925 |