Cap Mercado $2.28T
-5.18%
Volumen 24h $151.95B
-18.23%
BTC % 51.91%
-0.11%
ETH % 15.17%
-0.06%
Monedas
28.372
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de The Moon Metaverse (2MOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00004003 | $0.00004002 | $0.00004014 | $0.00004006 | $58,059 | $387,506 |
| Aug-01 2024 | $0.0000401 | $0.00003917 | $0.00004012 | $0.00003918 | $62,491 | $388,198 |
| Jul-31 2024 | $0.00003919 | $0.00003917 | $0.00004039 | $0.00004033 | $56,207 | $379,404 |
| Jul-30 2024 | $0.00004033 | $0.00004028 | $0.00004039 | $0.00004034 | $60,372 | $390,408 |
| Jul-29 2024 | $0.00004038 | $0.00004032 | $0.00004043 | $0.00004043 | $57,147 | $390,958 |
| Jul-28 2024 | $0.00004037 | $0.00004035 | $0.00004142 | $0.00004142 | $60,001 | $390,847 |
| Jul-27 2024 | $0.00004141 | $0.00004138 | $0.00004147 | $0.00004143 | $58,978 | $400,921 |
| Jul-26 2024 | $0.00004147 | $0.00004139 | $0.00004312 | $0.00004151 | $61,761 | $401,460 |
| Jul-25 2024 | $0.00004151 | $0.00004151 | $0.00004613 | $0.00004484 | $62,365 | $401,907 |
| Jul-24 2024 | $0.0000442 | $0.00004264 | $0.00004632 | $0.00004524 | $59,597 | $427,858 |
| Jul-23 2024 | $0.00004539 | $0.00004509 | $0.00004719 | $0.00004711 | $58,001 | $439,426 |
| Jul-22 2024 | $0.00004712 | $0.00004704 | $0.00004906 | $0.00004849 | $60,758 | $456,207 |
| Jul-21 2024 | $0.00004871 | $0.0000473 | $0.00004935 | $0.00004817 | $62,595 | $471,515 |
| Jul-20 2024 | $0.00004819 | $0.0000481 | $0.00004999 | $0.00004997 | $38,703 | $466,527 |
| Jul-19 2024 | $0.00004996 | $0.0000499 | $0.00004996 | $0.00004992 | $56,767 | $483,700 |