Cap Mercado Tk258.17T
-3.99%
Volumen 24h Tk12.79T
-3.51%
BTC % 50.5%
0.75%
ETH % 16.05%
-0.62%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-06 2024 | Tk0.00610907 | Tk0.00600792 | Tk0.00616333 | Tk0.00603491 | Tk7,009,797 | Tk52,669,084 |
Jul-05 2024 | Tk0.00604381 | Tk0.00599924 | Tk0.00700826 | Tk0.00687809 | Tk6,724,398 | Tk52,106,446 |
Jul-04 2024 | Tk0.00687637 | Tk0.00678148 | Tk0.00768018 | Tk0.00767082 | Tk4,085,733 | Tk59,284,318 |
Jul-03 2024 | Tk0.00766203 | Tk0.00766203 | Tk0.0083423 | Tk0.00799405 | Tk3,962,211 | Tk66,057,842 |
Jul-02 2024 | Tk0.00798842 | Tk0.00786097 | Tk0.00817518 | Tk0.0079816 | Tk3,904,326 | Tk68,871,816 |
Jul-01 2024 | Tk0.00797428 | Tk0.00746816 | Tk0.00862709 | Tk0.00830126 | Tk7,417,085 | Tk68,749,912 |
Jun-30 2024 | Tk0.00834846 | Tk0.00808867 | Tk0.00850765 | Tk0.00819656 | Tk7,672,379 | Tk71,975,846 |
Jun-29 2024 | Tk0.0081899 | Tk0.0081899 | Tk0.00831974 | Tk0.00831974 | Tk6,865,956 | Tk70,608,837 |
Jun-28 2024 | Tk0.00829324 | Tk0.00808403 | Tk0.00862314 | Tk0.00819941 | Tk6,993,593 | Tk71,499,808 |
Jun-27 2024 | Tk0.00818885 | Tk0.00816705 | Tk0.00844691 | Tk0.00825764 | Tk7,233,480 | Tk70,599,782 |
Jun-26 2024 | Tk0.00824507 | Tk0.00822652 | Tk0.00864966 | Tk0.00839084 | Tk6,373,662 | Tk71,084,454 |
Jun-25 2024 | Tk0.00818791 | Tk0.00809406 | Tk0.0085319 | Tk0.00846336 | Tk6,972,938 | Tk70,591,687 |
Jun-24 2024 | Tk0.00839746 | Tk0.00814015 | Tk0.0087012 | Tk0.00828647 | Tk7,512,378 | Tk72,398,299 |
Jun-23 2024 | Tk0.00832343 | Tk0.00823412 | Tk0.00930612 | Tk0.00823832 | Tk6,276,599 | Tk71,760,079 |
Jun-22 2024 | Tk0.00827455 | Tk0.00824557 | Tk0.00839083 | Tk0.00834366 | Tk6,497,063 | Tk71,338,676 |
Análisis de precios históricos y de mercado de The Moon Metaverse (2MOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 83 días, desde el día 15-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.60518 BDT.