Cap Mercado ฿99.96T
1.11%
Volumen 24h ฿6.10T
27.7%
BTC % 49.85%
0.84%
ETH % 16.57%
-1.38%
Monedas
27.449
+22
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jun-02 2024 | ฿0.013161 | ฿0.011338 | ฿0.013167 | ฿0.011338 | ฿21,156,763 | - |
Jun-01 2024 | ฿0.011339 | ฿0.010608 | ฿0.011346 | ฿0.01061 | ฿21,812,611 | - |
May-31 2024 | ฿0.00951356 | ฿0.00950597 | ฿0.00952345 | ฿0.00952286 | ฿7,387,637 | - |
May-30 2024 | ฿0.00952276 | ฿0.00841808 | ฿0.00953222 | ฿0.00914394 | ฿19,734,904 | - |
May-29 2024 | ฿0.00914641 | ฿0.00766726 | ฿0.010207 | ฿0.00766726 | ฿20,662,068 | - |
May-28 2024 | ฿0.00766932 | ฿0.00729609 | ฿0.00987176 | ฿0.00987104 | ฿16,567,480 | - |
May-27 2024 | ฿0.00986901 | ฿0.00804734 | ฿0.010235 | ฿0.00804818 | ฿18,044,254 | - |
May-26 2024 | ฿0.00804919 | ฿0.00732036 | ฿0.00877915 | ฿0.00732036 | ฿22,367,899 | - |
May-25 2024 | ฿0.00732079 | ฿0.00695931 | ฿0.00804974 | ฿0.00732001 | ฿21,233,247 | - |
May-24 2024 | ฿0.00731769 | ฿0.00696346 | ฿0.010965 | ฿0.010965 | ฿15,080,650 | - |
May-23 2024 | ฿0.010967 | ฿0.00951082 | ฿0.011326 | ฿0.00987491 | ฿15,155,373 | - |
May-22 2024 | ฿0.00987613 | ฿0.00951161 | ฿0.010244 | ฿0.0098728 | ฿18,182,414 | - |
May-21 2024 | ฿0.00987369 | ฿0.00762601 | ฿0.00987369 | ฿0.00768065 | ฿16,095,430 | - |
May-20 2024 | ฿0.00768416 | ฿0.00731958 | ฿0.00768877 | ฿0.00731958 | ฿2,114,660 | - |
May-19 2024 | ฿0.00731839 | ฿0.00730273 | ฿0.00802435 | ฿0.00802435 | ฿2,337,772 | - |
Análisis de precios históricos y de mercado de Kermit (KERMIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 90 días, desde el día 06-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.59655 THB.