Cap Mercado HK$21.36T
-0.27%
Volumen 24h HK$1.48T
-27.16%
BTC % 50.1%
-0.12%
ETH % 16.62%
0.12%
Monedas
27.254
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-22 2024 | HK$0.00210704 | HK$0.00202927 | HK$0.00218573 | HK$0.00210633 | HK$3,879,161 | - |
May-21 2024 | HK$0.00210652 | HK$0.00162698 | HK$0.00210652 | HK$0.00163864 | HK$3,433,910 | - |
May-20 2024 | HK$0.00163939 | HK$0.00156161 | HK$0.00164037 | HK$0.00156161 | HK$451,156 | - |
May-19 2024 | HK$0.00156135 | HK$0.00155801 | HK$0.00171197 | HK$0.00171197 | HK$498,756 | - |
May-18 2024 | HK$0.0016403 | HK$0.00156193 | HK$0.0017202 | HK$0.00156212 | HK$2,224,331 | - |
May-17 2024 | HK$0.00156205 | HK$0.00148366 | HK$0.00156246 | HK$0.00156125 | HK$4,428,301 | - |
May-16 2024 | HK$0.00156129 | HK$0.00148399 | HK$0.00187444 | HK$0.00187396 | HK$3,509,539 | - |
May-15 2024 | HK$0.00187376 | HK$0.00172032 | HK$0.00187401 | HK$0.00187401 | HK$3,045,563 | - |
May-14 2024 | HK$0.00195767 | HK$0.00124987 | HK$0.00195767 | HK$0.00124987 | HK$619,270 | - |
May-13 2024 | HK$0.00140481 | HK$0.00140476 | HK$0.00171663 | HK$0.00156084 | HK$3,227,766 | - |
May-12 2024 | HK$0.00148736 | HK$0.00148736 | HK$0.00187326 | HK$0.00187272 | HK$241,340 | - |
May-11 2024 | HK$0.0018727 | HK$0.00179522 | HK$0.00187344 | HK$0.00187304 | HK$3,241,919 | - |
May-10 2024 | HK$0.00187269 | HK$0.00186668 | HK$0.00187615 | HK$0.00186668 | HK$3,930,958 | - |
May-09 2024 | HK$0.00187566 | HK$0.00148528 | HK$0.00195035 | HK$0.00148552 | HK$2,382,360 | - |
May-08 2024 | HK$0.00148553 | HK$0.00148428 | HK$0.00203193 | HK$0.00203193 | HK$2,273,386 | - |
Análisis de precios históricos y de mercado de Kermit (KERMIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 79 días, desde el día 05-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80776 HKD.