Cap Mercado ₽230.60T
1.26%
Volumen 24h ₽9.11T
-34.6%
BTC % 50.76%
0.13%
ETH % 16.12%
-0.49%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Mar-17 2022 | ₽15,101,825,578,240 | ₽15,101,825,578,240 | ₽15,101,825,578,240 | ₽15,101,825,578,240 | - | - |
Mar-16 2022 | ₽15,101,825,578,240 | ₽15,101,825,578,240 | ₽15,101,825,578,240 | ₽15,101,825,578,240 | - | - |
Mar-15 2022 | ₽15,101,825,578,240 | ₽15,101,825,578,240 | ₽15,101,825,578,240 | ₽15,101,825,578,240 | - | - |
Mar-14 2022 | ₽15,101,825,578,240 | ₽15,101,825,578,240 | ₽15,101,825,578,240 | ₽15,101,825,578,240 | - | - |
Mar-13 2022 | ₽15,101,825,578,240 | ₽15,101,825,578,240 | ₽15,101,825,578,240 | ₽15,101,825,578,240 | - | - |
Mar-12 2022 | ₽15,101,825,578,240 | ₽15,101,825,578,240 | ₽15,101,825,578,240 | ₽15,101,825,578,240 | - | - |
Mar-11 2022 | ₽15,101,825,578,240 | ₽15,056,699,013,861 | ₽15,345,891,948,832 | ₽15,302,487,571,185 | - | - |
Mar-10 2022 | ₽15,302,487,571,185 | ₽15,212,803,818,450 | ₽16,245,999,873,645 | ₽16,106,929,780,370 | ₽11,268 | - |
Mar-09 2022 | ₽16,106,929,780,370 | ₽15,515,927,135,282 | ₽16,950,281,108,363 | ₽15,515,927,135,282 | - | - |
Mar-08 2022 | ₽15,515,927,135,282 | ₽15,515,927,135,282 | ₽15,515,927,135,282 | ₽15,515,927,135,282 | - | - |
Mar-07 2022 | ₽15,515,927,135,282 | ₽15,515,927,135,282 | ₽15,515,927,135,282 | ₽15,515,927,135,282 | - | - |
Mar-06 2022 | ₽15,515,927,135,282 | ₽15,515,927,135,282 | ₽15,515,927,135,282 | ₽15,515,927,135,282 | - | - |
Mar-05 2022 | ₽15,515,927,135,282 | ₽15,077,548,895,985 | ₽16,177,592,156,384 | ₽16,177,592,156,384 | - | - |
Mar-04 2022 | ₽16,177,592,156,384 | ₽16,171,518,812,153 | ₽16,710,066,812,584 | ₽16,710,066,812,584 | - | - |
Mar-03 2022 | ₽16,710,066,812,584 | ₽15,710,311,933,323 | ₽16,885,535,673,907 | ₽15,710,311,933,323 | - | - |
Análisis de precios históricos y de mercado de The Earth Shiba (EARTHSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 112 días, desde el día 31-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 87.86667 RUB.