Cap Mercado MX$41.41T
2.53%
Volumen 24h MX$2.17T
-0.83%
BTC % 50.57%
0.23%
ETH % 14.85%
-0.8%
Monedas
27.058
+16
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-18 2023 | MX$0.00519157 | MX$0.00519157 | MX$0.00519157 | MX$0.00519157 | - | - |
Jun-17 2023 | MX$0.00519157 | MX$0.00519157 | MX$0.00519157 | MX$0.00519157 | - | - |
Jun-16 2023 | MX$0.00519157 | MX$0.00519157 | MX$0.00519157 | MX$0.00519157 | - | - |
Jun-15 2023 | MX$0.00519157 | MX$0.00519157 | MX$0.00519157 | MX$0.00519157 | - | - |
Jun-14 2023 | MX$0.00519157 | MX$0.00519157 | MX$0.00519157 | MX$0.00519157 | - | - |
Jun-13 2023 | MX$0.00519157 | MX$0.00519157 | MX$0.00519157 | MX$0.00519157 | - | - |
Jun-12 2023 | MX$0.00519157 | MX$0.00491003 | MX$0.00529907 | MX$0.00522918 | - | - |
Jun-11 2023 | MX$0.00523307 | MX$0.0052079 | MX$0.00610293 | MX$0.00610293 | MX$51 | - |
Jun-10 2023 | MX$0.00610293 | MX$0.00610293 | MX$0.00610293 | MX$0.00610293 | - | - |
Jun-09 2023 | MX$0.00610293 | MX$0.00610293 | MX$0.00610293 | MX$0.00610293 | - | - |
Jun-08 2023 | MX$0.00610293 | MX$0.00610293 | MX$0.00610293 | MX$0.00610293 | - | - |
Jun-07 2023 | MX$0.00610293 | MX$0.00600619 | MX$0.00625966 | MX$0.00625835 | - | - |
Jun-06 2023 | MX$0.00625921 | MX$0.00618708 | MX$0.00682639 | MX$0.00682639 | MX$7 | - |
Jun-05 2023 | MX$0.00682639 | MX$0.00682639 | MX$0.00682639 | MX$0.00682639 | - | - |
Jun-04 2023 | MX$0.00682639 | MX$0.00680086 | MX$0.00683491 | MX$0.00681583 | - | - |
Análisis de precios históricos y de mercado de The Dynasty (DYT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 583 días, desde el día 05-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.80573 MXN.