Cap Mercado HK$19.19T
2.81%
Volumen 24h HK$970.99B
-0.81%
BTC % 50.54%
0.19%
ETH % 14.81%
-1.08%
Monedas
27.080
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-18 2023 | HK$0.00241399 | HK$0.00241399 | HK$0.00241399 | HK$0.00241399 | - | - |
Jun-17 2023 | HK$0.00241399 | HK$0.00241399 | HK$0.00241399 | HK$0.00241399 | - | - |
Jun-16 2023 | HK$0.00241399 | HK$0.00241399 | HK$0.00241399 | HK$0.00241399 | - | - |
Jun-15 2023 | HK$0.00241399 | HK$0.00241399 | HK$0.00241399 | HK$0.00241399 | - | - |
Jun-14 2023 | HK$0.00241399 | HK$0.00241399 | HK$0.00241399 | HK$0.00241399 | - | - |
Jun-13 2023 | HK$0.00241399 | HK$0.00241399 | HK$0.00241399 | HK$0.00241399 | - | - |
Jun-12 2023 | HK$0.00241399 | HK$0.00228308 | HK$0.00246398 | HK$0.00243148 | - | - |
Jun-11 2023 | HK$0.00243329 | HK$0.00242159 | HK$0.00283777 | HK$0.00283777 | HK$24 | - |
Jun-10 2023 | HK$0.00283777 | HK$0.00283777 | HK$0.00283777 | HK$0.00283777 | - | - |
Jun-09 2023 | HK$0.00283777 | HK$0.00283777 | HK$0.00283777 | HK$0.00283777 | - | - |
Jun-08 2023 | HK$0.00283777 | HK$0.00283777 | HK$0.00283777 | HK$0.00283777 | - | - |
Jun-07 2023 | HK$0.00283777 | HK$0.00279278 | HK$0.00291064 | HK$0.00291003 | - | - |
Jun-06 2023 | HK$0.00291043 | HK$0.00287689 | HK$0.00317416 | HK$0.00317416 | HK$3 | - |
Jun-05 2023 | HK$0.00317416 | HK$0.00317416 | HK$0.00317416 | HK$0.00317416 | - | - |
Jun-04 2023 | HK$0.00317416 | HK$0.00316229 | HK$0.00317812 | HK$0.00316925 | - | - |
Análisis de precios históricos y de mercado de The Dynasty (DYT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 583 días, desde el día 05-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8144 HKD.