Cap Mercado $2.79T
0.06%
Volumen 24h $172.22B
-40.61%
BTC % 49.49%
-0.56%
ETH % 15.27%
-0.91%
Monedas
26.189
+45
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-18 2023 | $0.00030891 | $0.00030891 | $0.00030891 | $0.00030891 | - | - |
Jun-17 2023 | $0.00030891 | $0.00030891 | $0.00030891 | $0.00030891 | - | - |
Jun-16 2023 | $0.00030891 | $0.00030891 | $0.00030891 | $0.00030891 | - | - |
Jun-15 2023 | $0.00030891 | $0.00030891 | $0.00030891 | $0.00030891 | - | - |
Jun-14 2023 | $0.00030891 | $0.00030891 | $0.00030891 | $0.00030891 | - | - |
Jun-13 2023 | $0.00030891 | $0.00030891 | $0.00030891 | $0.00030891 | - | - |
Jun-12 2023 | $0.00030891 | $0.00029216 | $0.00031531 | $0.00031115 | - | - |
Jun-11 2023 | $0.00031138 | $0.00030988 | $0.00036314 | $0.00036314 | $3 | - |
Jun-10 2023 | $0.00036314 | $0.00036314 | $0.00036314 | $0.00036314 | - | - |
Jun-09 2023 | $0.00036314 | $0.00036314 | $0.00036314 | $0.00036314 | - | - |
Jun-08 2023 | $0.00036314 | $0.00036314 | $0.00036314 | $0.00036314 | - | - |
Jun-07 2023 | $0.00036314 | $0.00035738 | $0.00037247 | $0.00037239 | - | - |
Jun-06 2023 | $0.00037244 | $0.00036815 | $0.00040619 | $0.00040619 | $0 | - |
Jun-05 2023 | $0.00040619 | $0.00040619 | $0.00040619 | $0.00040619 | - | - |
Jun-04 2023 | $0.00040619 | $0.00040467 | $0.0004067 | $0.00040556 | - | - |