Cap Mercado Bs.98.98T
0.74%
Volumen 24h Bs.9.20T
9.4%
BTC % 49.89%
0.72%
ETH % 16.4%
-2.19%
Monedas
27.318
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-23 2024 | Bs.0.515914 | Bs.0.474355 | Bs.0.525635 | Bs.0.474355 | Bs.37,431 | - |
May-22 2024 | Bs.0.474355 | Bs.0.472484 | Bs.0.580372 | Bs.0.580372 | Bs.104,598 | - |
May-21 2024 | Bs.0.528711 | Bs.0.455105 | Bs.0.528711 | Bs.0.455105 | Bs.26,844 | - |
May-20 2024 | Bs.0.437331 | Bs.0.417019 | Bs.0.494344 | Bs.0.474639 | Bs.844,640 | - |
May-19 2024 | Bs.0.474639 | Bs.0.473138 | Bs.0.657436 | Bs.0.500566 | Bs.153,348 | - |
May-18 2024 | Bs.0.498405 | Bs.0.498391 | Bs.0.584967 | Bs.0.584967 | Bs.255,687 | - |
May-17 2024 | Bs.0.655645 | Bs.0.562974 | Bs.0.657436 | Bs.0.562975 | Bs.383 | - |
May-16 2024 | Bs.0.562976 | Bs.0.494855 | Bs.0.563022 | Bs.0.515689 | Bs.126,532 | - |
May-15 2024 | Bs.0.515689 | Bs.0.490608 | Bs.0.515689 | Bs.0.505638 | Bs.14,633 | - |
May-14 2024 | Bs.0.505644 | Bs.0.419573 | Bs.0.584213 | Bs.0.545079 | Bs.49,914 | - |
May-13 2024 | Bs.0.545079 | Bs.0.54497 | Bs.0.579743 | Bs.0.574775 | Bs.44,447 | - |
May-12 2024 | Bs.0.574775 | Bs.0.568687 | Bs.0.578493 | Bs.0.572825 | Bs.1,519 | - |
May-11 2024 | Bs.0.572825 | Bs.0.541423 | Bs.0.584213 | Bs.0.541423 | Bs.1,887 | - |
May-10 2024 | Bs.0.541423 | Bs.0.541348 | Bs.0.582551 | Bs.0.579363 | Bs.133,379 | - |
May-09 2024 | Bs.0.579363 | Bs.0.573011 | Bs.0.580287 | Bs.0.580287 | Bs.20,820 | - |
Análisis de precios históricos y de mercado de The Blu Arctic Water Company (BARC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 131 días, desde el día 14-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.50074 VES.