Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de The Big Five Token (BFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00003643 | $0.0000335 | $0.00003725 | $0.00003431 | $8,989 | - |
| Aug-29 2024 | $0.00003432 | $0.00003183 | $0.0000352 | $0.00003285 | $9,465 | - |
| Aug-28 2024 | $0.00003214 | $0.0000286 | $0.00003267 | $0.00002862 | $10,783 | - |
| Aug-27 2024 | $0.00002862 | $0.00002862 | $0.00003183 | $0.00003139 | $6,773 | - |
| Aug-26 2024 | $0.00003134 | $0.00003134 | $0.00003511 | $0.00003511 | $5,181 | - |
| Aug-25 2024 | $0.00003511 | $0.00003486 | $0.00003714 | $0.00003703 | $4,233 | - |
| Aug-24 2024 | $0.00003723 | $0.00003565 | $0.00003772 | $0.00003759 | $6,353 | - |
| Aug-23 2024 | $0.0000375 | $0.00003447 | $0.0000375 | $0.00003574 | $6,619 | - |
| Aug-22 2024 | $0.00003579 | $0.00003406 | $0.00003718 | $0.00003504 | $9,607 | - |
| Aug-21 2024 | $0.00003497 | $0.00003392 | $0.00003588 | $0.00003497 | $4,777 | - |
| Aug-20 2024 | $0.00003512 | $0.00003382 | $0.00003533 | $0.0000343 | $4,056 | - |
| Aug-19 2024 | $0.00003421 | $0.00003365 | $0.00003612 | $0.00003612 | $7,327 | - |
| Aug-18 2024 | $0.00003527 | $0.00003428 | $0.00003527 | $0.00003518 | $4,285 | - |
| Aug-17 2024 | $0.00003612 | $0.0000329 | $0.00003612 | $0.00003325 | $6,532 | - |
| Aug-16 2024 | $0.00003325 | $0.0000316 | $0.00003378 | $0.0000318 | $5,029 | - |