Cap Mercado $2.64T
2.78%
Volumen 24h $214.73B
12.17%
BTC % 54.46%
0.34%
ETH % 10.23%
1.46%
Monedas
34.467
+2
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de The Big Five Token (BFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00001377 | $0.00001377 | $0.00001439 | $0.00001426 | $7,241 | - |
| Apr-05 2026 | $0.00001401 | $0.00001386 | $0.00001432 | $0.00001387 | $504 | - |
| Apr-04 2026 | $0.00001386 | $0.00001359 | $0.00001401 | $0.00001375 | $9,148 | - |
| Apr-03 2026 | $0.00001374 | $0.0000134 | $0.00001383 | $0.00001345 | $4,734 | - |
| Apr-02 2026 | $0.00001345 | $0.00001345 | $0.00001897 | $0.00001894 | $35,566 | - |
| Apr-01 2026 | $0.00001889 | $0.0000159 | $0.00002291 | $0.00001607 | $61,415 | - |
| Mar-31 2026 | $0.00001611 | $0.00001374 | $0.00001625 | $0.00001374 | $13,929 | - |
| Mar-30 2026 | $0.00001377 | $0.0000132 | $0.00001382 | $0.0000132 | $18,925 | - |
| Mar-29 2026 | $0.00001327 | $0.00001316 | $0.00001394 | $0.00001374 | $1,447 | - |
| Mar-28 2026 | $0.00001375 | $0.00001331 | $0.0000138 | $0.00001332 | $992 | - |
| Mar-27 2026 | $0.00001332 | $0.00001287 | $0.00001358 | $0.00001358 | $6,972 | - |
| Mar-26 2026 | $0.00001307 | $0.00001302 | $0.00001377 | $0.00001377 | $18,876 | - |
| Mar-25 2026 | $0.00001378 | $0.00001343 | $0.00001378 | $0.00001347 | $18,762 | - |
| Mar-24 2026 | $0.00001326 | $0.0000129 | $0.00001326 | $0.00001322 | $3,600 | - |
| Mar-23 2026 | $0.00001321 | $0.00001268 | $0.00001352 | $0.00001293 | $3,995 | - |