Cap Mercado $3.26T
0.04%
Volumen 24h $157.13B
-72.34%
BTC % 54.56%
-0.29%
ETH % 11.22%
0.17%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de The Big Five Token (BFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00001527 | $0.0000143 | $0.00001543 | $0.00001537 | $119,383 | - |
| Dec-04 2025 | $0.00001539 | $0.0000151 | $0.00001544 | $0.00001536 | $73,012 | - |
| Dec-03 2025 | $0.00001529 | $0.00001171 | $0.00001529 | $0.00001171 | $72,794 | - |
| Dec-02 2025 | $0.00001171 | $0.00001126 | $0.00001293 | $0.00001183 | $73,849 | - |
| Dec-01 2025 | $0.00001185 | $0.00001185 | $0.00001266 | $0.00001266 | $10,373 | - |
| Nov-30 2025 | $0.00001306 | $0.00001294 | $0.0000145 | $0.00001294 | $34,383 | - |
| Nov-29 2025 | $0.00001292 | $0.00001291 | $0.00001362 | $0.00001319 | $9,135 | - |
| Nov-28 2025 | $0.0000132 | $0.00001319 | $0.00001461 | $0.00001434 | $7,891 | - |
| Nov-27 2025 | $0.00001435 | $0.0000142 | $0.00001682 | $0.00001468 | $38,879 | - |
| Nov-26 2025 | $0.00001475 | $0.00001432 | $0.00001684 | $0.00001439 | $62,662 | - |
| Nov-25 2025 | $0.0000144 | $0.00001388 | $0.0000149 | $0.00001482 | $94,284 | - |
| Nov-24 2025 | $0.00001486 | $0.00001451 | $0.00001521 | $0.00001514 | $46,743 | - |
| Nov-23 2025 | $0.00001518 | $0.00001363 | $0.00001518 | $0.00001499 | $4,190 | - |
| Nov-22 2025 | $0.00001506 | $0.00001462 | $0.0000151 | $0.00001488 | $164,578 | - |
| Nov-21 2025 | $0.00001453 | $0.00001436 | $0.00001575 | $0.00001575 | $150,790 | - |