Cap Mercado MX$40.46T
-0.01%
Volumen 24h MX$2.35T
3.79%
BTC % 49.84%
-0.02%
ETH % 16.45%
0.36%
Monedas
28.038
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-10 2024 | MX$0.00292628 | MX$0.00253726 | MX$0.00326315 | MX$0.00258765 | MX$11,355,249 | - |
Jul-09 2024 | MX$0.00262042 | MX$0.00230225 | MX$0.00289293 | MX$0.00230225 | MX$7,183,463 | - |
Jul-08 2024 | MX$0.00231675 | MX$0.0022631 | MX$0.00246817 | MX$0.00240654 | MX$6,338,241 | - |
Jul-07 2024 | MX$0.00256843 | MX$0.00244185 | MX$0.00292216 | MX$0.00292216 | MX$8,471,622 | - |
Jul-06 2024 | MX$0.00291805 | MX$0.00228874 | MX$0.0029563 | MX$0.00228874 | MX$22,035,929 | - |
Jul-05 2024 | MX$0.00229642 | MX$0.00202955 | MX$0.00259701 | MX$0.00257325 | MX$21,963,725 | - |
Jul-04 2024 | MX$0.00264135 | MX$0.00216703 | MX$0.00275225 | MX$0.00264322 | MX$21,531,571 | - |
Jul-03 2024 | MX$0.00262851 | MX$0.00236578 | MX$0.00361255 | MX$0.00361255 | MX$23,688,609 | - |
Jul-02 2024 | MX$0.00369061 | MX$0.0032223 | MX$0.00402925 | MX$0.00400828 | MX$21,283,800 | - |
Jul-01 2024 | MX$0.00398385 | MX$0.00353837 | MX$0.00399145 | MX$0.00377833 | MX$21,659,838 | - |
Jun-30 2024 | MX$0.00374793 | MX$0.00363441 | MX$0.00404112 | MX$0.00379308 | MX$22,184,085 | - |
Jun-29 2024 | MX$0.00380097 | MX$0.00279035 | MX$0.00408707 | MX$0.00279035 | MX$22,535,672 | - |
Jun-28 2024 | MX$0.00278195 | MX$0.00278195 | MX$0.00358572 | MX$0.00347539 | MX$22,826,836 | - |
Jun-27 2024 | MX$0.00310419 | MX$0.00243551 | MX$0.00310419 | MX$0.00243551 | MX$21,103,081 | - |
Jun-26 2024 | MX$0.00244454 | MX$0.00235783 | MX$0.00264783 | MX$0.00252379 | MX$20,225,789 | - |
Análisis de precios históricos y de mercado de THE BALKAN DWARF (KEKEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 155 días, desde el día 07-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.78741 MXN.