Cap Mercado $3.20T
3.74%
Volumen 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Monedas
33.846
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de The Arena (ARENA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00191589 | $0.00175916 | $0.0019661 | $0.00180228 | $138,582 | $9,770,710 |
| Dec-18 2025 | $0.00180385 | $0.00179344 | $0.00202968 | $0.00199627 | $249,051 | $9,199,369 |
| Dec-17 2025 | $0.00201822 | $0.00201529 | $0.00216443 | $0.00216443 | $260,157 | $10,198,733 |
| Dec-16 2025 | $0.00218733 | $0.00216107 | $0.00225935 | $0.00220871 | $380,439 | $11,053,295 |
| Dec-15 2025 | $0.00221548 | $0.00219037 | $0.00284096 | $0.00269613 | $1,615,826 | $11,195,583 |
| Dec-14 2025 | $0.00269674 | $0.00269391 | $0.0028045 | $0.00279694 | $98,507 | $13,357,870 |
| Dec-13 2025 | $0.00277655 | $0.00277036 | $0.00285146 | $0.00278443 | $61,038 | $13,453,293 |
| Dec-12 2025 | $0.0027588 | $0.00265784 | $0.00288473 | $0.00265939 | $164,110 | $13,367,032 |
| Dec-11 2025 | $0.00263256 | $0.0025618 | $0.00278226 | $0.00278226 | $70,476 | $12,492,129 |
| Dec-10 2025 | $0.00281586 | $0.00279014 | $0.00286527 | $0.00286527 | $64,761 | $13,361,936 |
| Dec-09 2025 | $0.00286264 | $0.00259602 | $0.00286264 | $0.00265951 | $73,234 | $13,583,898 |
| Dec-08 2025 | $0.00263696 | $0.00263696 | $0.00276171 | $0.00266753 | $28,100 | $12,492,952 |
| Dec-07 2025 | $0.00266509 | $0.00258686 | $0.00275421 | $0.00268502 | $43,153 | $12,626,206 |
| Dec-06 2025 | $0.00268708 | $0.00257431 | $0.00268708 | $0.00263545 | $23,639 | $12,730,419 |
| Dec-05 2025 | $0.00262615 | $0.00260988 | $0.00291829 | $0.00289111 | $41,143 | $12,441,756 |