Cap Mercado $4.47T 1.38%
Volumen 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Monedas 33.322 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
The Arena ARENA

Precios Históricos de The Arena (ARENA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.00760223 $0.00721491 $0.00778915 $0.00769984 $448,911 $27,769,843
Oct-02 2025 $0.00762319 $0.00709426 $0.00763478 $0.00732743 $307,875 $27,811,199
Oct-01 2025 $0.00731481 $0.00724038 $0.00767577 $0.00733503 $342,408 $26,458,573
Sep-30 2025 $0.00725896 $0.00718355 $0.00823553 $0.00823516 $761,972 $25,898,601
Sep-29 2025 $0.00825458 $0.00762123 $0.00842721 $0.00795917 $204,753 $28,339,771
Sep-28 2025 $0.00784444 $0.00752945 $0.00803562 $0.00803562 $237,072 $26,836,505
Sep-27 2025 $0.00809294 $0.00792041 $0.00827524 $0.00810635 $117,663 $27,685,407
Sep-26 2025 $0.00809447 $0.00747899 $0.00840397 $0.00769484 $174,926 $27,485,132
Sep-25 2025 $0.00776836 $0.00766516 $0.010013 $0.010013 $597,941 $26,330,654
Sep-24 2025 $0.010183 $0.010183 $0.011313 $0.010485 $1,325,553 $34,260,245
Sep-23 2025 $0.010479 $0.00996564 $0.011328 $0.010411 $401,827 $34,985,831
Sep-22 2025 $0.010151 $0.00927966 $0.010151 $0.010007 $249,280 $33,890,021
Sep-21 2025 $0.00995821 $0.00970349 $0.010079 $0.010079 $185,789 $33,239,039
Sep-20 2025 $0.010082 $0.010082 $0.011214 $0.01113 $379,742 $33,652,405
Sep-19 2025 $0.011168 $0.010068 $0.011762 $0.011722 $839,973 $36,993,301

Análisis de precios históricos y de mercado de The Arena (ARENA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 339 días, desde el día 30-10-2024.