Cap Mercado $3.20T 3.74%
Volumen 24h $218.32B -18.92%
BTC % 55.02% -0.45%
ETH % 11.26% 1.86%
Monedas 33.846 +6
Exchanges 885
Ultima actualización 1 minuto atrás
The Arena ARENA

Precios Históricos de The Arena (ARENA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-19 2025 $0.00191589 $0.00175916 $0.0019661 $0.00180228 $138,582 $9,770,710
Dec-18 2025 $0.00180385 $0.00179344 $0.00202968 $0.00199627 $249,051 $9,199,369
Dec-17 2025 $0.00201822 $0.00201529 $0.00216443 $0.00216443 $260,157 $10,198,733
Dec-16 2025 $0.00218733 $0.00216107 $0.00225935 $0.00220871 $380,439 $11,053,295
Dec-15 2025 $0.00221548 $0.00219037 $0.00284096 $0.00269613 $1,615,826 $11,195,583
Dec-14 2025 $0.00269674 $0.00269391 $0.0028045 $0.00279694 $98,507 $13,357,870
Dec-13 2025 $0.00277655 $0.00277036 $0.00285146 $0.00278443 $61,038 $13,453,293
Dec-12 2025 $0.0027588 $0.00265784 $0.00288473 $0.00265939 $164,110 $13,367,032
Dec-11 2025 $0.00263256 $0.0025618 $0.00278226 $0.00278226 $70,476 $12,492,129
Dec-10 2025 $0.00281586 $0.00279014 $0.00286527 $0.00286527 $64,761 $13,361,936
Dec-09 2025 $0.00286264 $0.00259602 $0.00286264 $0.00265951 $73,234 $13,583,898
Dec-08 2025 $0.00263696 $0.00263696 $0.00276171 $0.00266753 $28,100 $12,492,952
Dec-07 2025 $0.00266509 $0.00258686 $0.00275421 $0.00268502 $43,153 $12,626,206
Dec-06 2025 $0.00268708 $0.00257431 $0.00268708 $0.00263545 $23,639 $12,730,419
Dec-05 2025 $0.00262615 $0.00260988 $0.00291829 $0.00289111 $41,143 $12,441,756

Análisis de precios históricos y de mercado de The Arena (ARENA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 416 días, desde el día 30-10-2024.