Cap Mercado $4.19T
4.05%
Volumen 24h $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
Monedas
33.526
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de The Abundance Community Coin (TACC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.055252 | $0.047548 | $0.062466 | $0.062459 | $1,064 | - |
| Oct-25 2025 | $0.062466 | $0.047718 | $0.063767 | $0.060296 | $3,747 | - |
| Oct-24 2025 | $0.060299 | $0.046366 | $0.073998 | $0.047497 | $5,070 | - |
| Oct-23 2025 | $0.04751 | $0.037629 | $0.092926 | $0.041337 | $20,300 | - |
| Oct-22 2025 | $0.041329 | $0.041329 | $0.044073 | $0.042253 | $335 | - |
| Oct-21 2025 | $0.043993 | $0.040564 | $0.046003 | $0.045732 | $1,135 | - |
| Oct-20 2025 | $0.04573 | $0.045082 | $0.053966 | $0.053966 | $788 | - |
| Oct-19 2025 | $0.053855 | $0.053855 | $0.060241 | $0.060241 | $145 | - |
| Oct-18 2025 | $0.060238 | $0.055654 | $0.065785 | $0.064401 | $465 | - |
| Oct-17 2025 | $0.064402 | $0.064402 | $0.069423 | $0.068815 | $488 | - |
| Oct-16 2025 | $0.068824 | $0.067238 | $0.069427 | $0.069427 | $1,331 | - |
| Oct-15 2025 | $0.069368 | $0.059943 | $0.071078 | $0.071033 | $39,653 | - |
| Oct-14 2025 | $0.071019 | $0.052672 | $0.071019 | $0.06368 | $35,124 | - |
| Oct-13 2025 | $0.063676 | $0.06276 | $0.070056 | $0.070056 | $13,035 | - |
| Oct-12 2025 | $0.069999 | $0.061552 | $0.069999 | $0.061552 | $98,368 | - |