Cap Mercado $3.17T
-0.62%
Volumen 24h $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de The Abundance Community Coin (TACC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.040171 | $0.038373 | $0.041819 | $0.041375 | $29,994 | - |
| Dec-17 2025 | $0.04119 | $0.04001 | $0.041346 | $0.040785 | $29,111 | - |
| Dec-16 2025 | $0.040572 | $0.040282 | $0.040875 | $0.040424 | $26,211 | - |
| Dec-15 2025 | $0.040383 | $0.040025 | $0.041313 | $0.040857 | $27,363 | - |
| Dec-14 2025 | $0.040893 | $0.040204 | $0.041194 | $0.040859 | $26,903 | - |
| Dec-13 2025 | $0.040175 | $0.040175 | $0.042275 | $0.041799 | $30,011 | - |
| Dec-12 2025 | $0.041753 | $0.041657 | $0.045712 | $0.045712 | $29,100 | - |
| Dec-11 2025 | $0.04824 | $0.040881 | $0.04824 | $0.041893 | $32,634 | - |
| Dec-10 2025 | $0.041983 | $0.038246 | $0.042069 | $0.038577 | $24,151 | - |
| Dec-09 2025 | $0.038574 | $0.038189 | $0.042898 | $0.038189 | $463 | - |
| Dec-08 2025 | $0.038191 | $0.029571 | $0.040602 | $0.039054 | $3,978 | - |
| Dec-07 2025 | $0.039051 | $0.036704 | $0.045888 | $0.041008 | $565 | - |
| Dec-06 2025 | $0.041014 | $0.038739 | $0.041666 | $0.041666 | $125 | - |
| Dec-05 2025 | $0.041398 | $0.038173 | $0.041398 | $0.040023 | $550 | - |
| Dec-04 2025 | $0.039999 | $0.038124 | $0.039999 | $0.038198 | $303 | - |