Cap Mercado $2.48T
-2.5%
Volumen 24h $180.10B
-3.79%
BTC % 53.68%
-0.13%
ETH % 9.96%
-2.2%
Monedas
34.452
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de The Abundance Community Coin (TACC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.040227 | $0.040227 | $0.042995 | $0.042989 | $180 | - |
| Mar-31 2026 | $0.042988 | $0.04081 | $0.043689 | $0.041775 | $1,035 | - |
| Mar-30 2026 | $0.041778 | $0.041617 | $0.042956 | $0.042213 | $112 | - |
| Mar-29 2026 | $0.042217 | $0.040791 | $0.04353 | $0.041486 | $231 | - |
| Mar-28 2026 | $0.041485 | $0.040773 | $0.047123 | $0.047123 | $699 | - |
| Mar-27 2026 | $0.047122 | $0.040624 | $0.047122 | $0.042876 | $735 | - |
| Mar-26 2026 | $0.042877 | $0.041085 | $0.044087 | $0.04121 | $241 | - |
| Mar-25 2026 | $0.041203 | $0.041089 | $0.043105 | $0.043105 | $265 | - |
| Mar-24 2026 | $0.043104 | $0.041875 | $0.044872 | $0.044656 | $45 | - |
| Mar-23 2026 | $0.044653 | $0.041092 | $0.044661 | $0.041119 | $521 | - |
| Mar-22 2026 | $0.041123 | $0.041123 | $0.041543 | $0.041543 | $298 | - |
| Mar-21 2026 | $0.042231 | $0.042215 | $0.044364 | $0.044169 | $376 | - |
| Mar-20 2026 | $0.04417 | $0.041998 | $0.045597 | $0.043485 | $309 | - |
| Mar-19 2026 | $0.043483 | $0.041007 | $0.044796 | $0.042303 | $155 | - |
| Mar-18 2026 | $0.042303 | $0.042223 | $0.045195 | $0.042783 | $453 | - |