Cap Mercado $4.16T 3.04%
Volumen 24h $326.19B 50.48%
BTC % 55.28% 0.16%
ETH % 12.08% 2.31%
Monedas 33.531 +14
Exchanges 885
Ultima actualización 9 Segundos atrás
The Abundance Community Coin TACC

Precios Históricos de The Abundance Community Coin (TACC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.055252 $0.047548 $0.062466 $0.062459 $1,064 -
Oct-25 2025 $0.062466 $0.047718 $0.063767 $0.060296 $3,747 -
Oct-24 2025 $0.060299 $0.046366 $0.073998 $0.047497 $5,070 -
Oct-23 2025 $0.04751 $0.037629 $0.092926 $0.041337 $20,300 -
Oct-22 2025 $0.041329 $0.041329 $0.044073 $0.042253 $335 -
Oct-21 2025 $0.043993 $0.040564 $0.046003 $0.045732 $1,135 -
Oct-20 2025 $0.04573 $0.045082 $0.053966 $0.053966 $788 -
Oct-19 2025 $0.053855 $0.053855 $0.060241 $0.060241 $145 -
Oct-18 2025 $0.060238 $0.055654 $0.065785 $0.064401 $465 -
Oct-17 2025 $0.064402 $0.064402 $0.069423 $0.068815 $488 -
Oct-16 2025 $0.068824 $0.067238 $0.069427 $0.069427 $1,331 -
Oct-15 2025 $0.069368 $0.059943 $0.071078 $0.071033 $39,653 -
Oct-14 2025 $0.071019 $0.052672 $0.071019 $0.06368 $35,124 -
Oct-13 2025 $0.063676 $0.06276 $0.070056 $0.070056 $13,035 -
Oct-12 2025 $0.069999 $0.061552 $0.069999 $0.061552 $98,368 -

Análisis de precios históricos y de mercado de The Abundance Community Coin (TACC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 131 días, desde el día 18-06-2025.