Cap Mercado $4.51T
0.82%
Volumen 24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de The Abundance Community Coin (TACC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.028706 | $0.028415 | $0.028979 | $0.028771 | $248 | - |
| Oct-03 2025 | $0.028767 | $0.028256 | $0.028774 | $0.028256 | $29,060 | - |
| Oct-02 2025 | $0.027401 | $0.027165 | $0.030356 | $0.029064 | $2,821 | - |
| Oct-01 2025 | $0.029067 | $0.026688 | $0.030805 | $0.030805 | $56,512 | - |
| Sep-30 2025 | $0.030807 | $0.026505 | $0.030812 | $0.027111 | $215,963 | - |
| Sep-29 2025 | $0.027104 | $0.026583 | $0.027125 | $0.027125 | $271,679 | - |
| Sep-28 2025 | $0.027119 | $0.021662 | $0.027664 | $0.027588 | $189,551 | - |
| Sep-27 2025 | $0.02775 | $0.022113 | $0.029665 | $0.029665 | $188,575 | - |
| Sep-26 2025 | $0.025404 | $0.024981 | $0.031652 | $0.030863 | $154,573 | - |
| Sep-25 2025 | $0.030861 | $0.028316 | $0.031875 | $0.031454 | $249,605 | - |
| Sep-24 2025 | $0.031404 | $0.028312 | $0.031998 | $0.03139 | $265,398 | - |
| Sep-23 2025 | $0.031391 | $0.029052 | $0.033499 | $0.033495 | $267,491 | - |
| Sep-22 2025 | $0.033494 | $0.029257 | $0.035279 | $0.035279 | $260,157 | - |
| Sep-21 2025 | $0.035274 | $0.029159 | $0.035274 | $0.029354 | $232,872 | - |
| Sep-20 2025 | $0.029856 | $0.029856 | $0.038007 | $0.038001 | $224,906 | - |