Cap Mercado $3.03T
-5.75%
Volumen 24h $359.57B
38.82%
BTC % 54.55%
-0.44%
ETH % 10.89%
-1.92%
Monedas
34.159
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de The Abundance Community Coin (TACC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.062326 | $0.061839 | $0.064576 | $0.063188 | $686 | - |
| Jan-28 2026 | $0.063237 | $0.059758 | $0.065552 | $0.0645 | $431 | - |
| Jan-27 2026 | $0.058755 | $0.058755 | $0.066974 | $0.061648 | $402 | - |
| Jan-26 2026 | $0.061629 | $0.041935 | $0.071645 | $0.067752 | $2,796 | - |
| Jan-25 2026 | $0.081884 | $0.07224 | $0.089004 | $0.081439 | $4,418 | - |
| Jan-24 2026 | $0.081416 | $0.072689 | $0.089368 | $0.072689 | $3,230 | - |
| Jan-23 2026 | $0.071908 | $0.070845 | $0.078795 | $0.077397 | $539 | - |
| Jan-22 2026 | $0.077428 | $0.068344 | $0.077445 | $0.07289 | $1,141 | - |
| Jan-21 2026 | $0.071899 | $0.065753 | $0.077625 | $0.068799 | $1,629 | - |
| Jan-20 2026 | $0.085341 | $0.076227 | $0.095314 | $0.094579 | $3,202 | - |
| Jan-19 2026 | $0.094574 | $0.094574 | $0.105206 | $0.098918 | $1,674 | - |
| Jan-18 2026 | $0.099063 | $0.098944 | $0.110536 | $0.104683 | $3,492 | - |
| Jan-17 2026 | $0.104265 | $0.091721 | $0.107252 | $0.103679 | $4,653 | - |
| Jan-16 2026 | $0.100511 | $0.080744 | $0.101642 | $0.080826 | $4,243 | - |
| Jan-15 2026 | $0.080843 | $0.073342 | $0.103885 | $0.103885 | $2,372 | - |