Cap Mercado $3.34T
-2.42%
Volumen 24h $409.64B
32.34%
BTC % 54.93%
-0.14%
ETH % 10.89%
-0.36%
Monedas
33.673
+1
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de The Abundance Community Coin (TACC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.038567 | $0.038488 | $0.04065 | $0.040648 | $684 | - |
| Nov-15 2025 | $0.040666 | $0.037999 | $0.040668 | $0.03885 | $183 | - |
| Nov-14 2025 | $0.041707 | $0.038452 | $0.041886 | $0.038535 | $1,237 | - |
| Nov-13 2025 | $0.038535 | $0.038317 | $0.041388 | $0.041388 | $227 | - |
| Nov-12 2025 | $0.04137 | $0.039045 | $0.042429 | $0.039592 | $1,780 | - |
| Nov-11 2025 | $0.039588 | $0.038806 | $0.041435 | $0.039294 | $152 | - |
| Nov-10 2025 | $0.039298 | $0.039023 | $0.044674 | $0.044235 | $583 | - |
| Nov-09 2025 | $0.044236 | $0.040412 | $0.044502 | $0.040886 | $350 | - |
| Nov-08 2025 | $0.042719 | $0.041329 | $0.047284 | $0.047284 | $3,311 | - |
| Nov-07 2025 | $0.040129 | $0.038889 | $0.041138 | $0.039545 | $2,453 | - |
| Nov-06 2025 | $0.039545 | $0.038098 | $0.041272 | $0.040704 | $186 | - |
| Nov-05 2025 | $0.040613 | $0.037773 | $0.04062 | $0.039112 | $201 | - |
| Nov-04 2025 | $0.039098 | $0.037605 | $0.042471 | $0.037807 | $2,200 | - |
| Nov-03 2025 | $0.037813 | $0.037754 | $0.04139 | $0.040557 | $331 | - |
| Nov-02 2025 | $0.04077 | $0.040604 | $0.042601 | $0.042514 | $175 | - |