Cap Mercado $2.64T
-4.65%
Volumen 24h $323.61B
-3.1%
BTC % 54.55%
-0.38%
ETH % 9.74%
-1.33%
Monedas
34.195
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Thala (THL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.018793 | $0.018446 | $0.018958 | $0.018696 | $137,364 | $921,181 |
| Feb-02 2026 | $0.018815 | $0.018683 | $0.019652 | $0.01961 | $149,579 | $922,231 |
| Feb-01 2026 | $0.019532 | $0.019404 | $0.019635 | $0.019484 | $141,685 | $957,405 |
| Jan-31 2026 | $0.019466 | $0.019466 | $0.021244 | $0.021235 | $143,879 | $954,168 |
| Jan-30 2026 | $0.021163 | $0.021131 | $0.021991 | $0.021991 | $142,184 | $1,037,316 |
| Jan-29 2026 | $0.022092 | $0.022052 | $0.027932 | $0.027465 | $151,858 | $1,082,884 |
| Jan-28 2026 | $0.027542 | $0.02743 | $0.027703 | $0.027703 | $143,331 | $1,350,023 |
| Jan-27 2026 | $0.027689 | $0.027499 | $0.027831 | $0.027644 | $140,392 | $1,357,200 |
| Jan-26 2026 | $0.027627 | $0.027222 | $0.027839 | $0.027302 | $144,971 | $1,354,159 |
| Jan-25 2026 | $0.027373 | $0.027164 | $0.028116 | $0.027987 | $139,424 | $1,341,742 |
| Jan-24 2026 | $0.028068 | $0.027954 | $0.028529 | $0.028081 | $142,525 | $1,375,784 |
| Jan-23 2026 | $0.028122 | $0.027826 | $0.028244 | $0.027846 | $146,896 | $1,378,447 |
| Jan-22 2026 | $0.027853 | $0.02772 | $0.027943 | $0.027919 | $140,692 | $1,365,246 |
| Jan-21 2026 | $0.027949 | $0.027529 | $0.027949 | $0.027712 | $150,723 | $1,369,945 |
| Jan-20 2026 | $0.027739 | $0.0277 | $0.02851 | $0.028292 | $136,424 | $1,359,655 |