Cap Mercado $2.51T
-0.57%
Volumen 24h $182.96B
4.81%
BTC % 55.03%
-0.25%
ETH % 12.09%
0.66%
Monedas
29.379
+17
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Thala (THL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.45518 | $0.454147 | $0.495083 | $0.495083 | $179,289 | - |
| Oct-30 2024 | $0.495496 | $0.486139 | $0.515135 | $0.509542 | $158,624 | - |
| Oct-29 2024 | $0.499656 | $0.463652 | $0.505182 | $0.464652 | $253,229 | - |
| Oct-28 2024 | $0.464356 | $0.463197 | $0.507939 | $0.506152 | $197,949 | - |
| Oct-27 2024 | $0.50862 | $0.480099 | $0.511491 | $0.480099 | $144,044 | - |
| Oct-26 2024 | $0.483336 | $0.466152 | $0.491453 | $0.471298 | $220,962 | - |
| Oct-25 2024 | $0.486932 | $0.481739 | $0.50333 | $0.502531 | $176,066 | - |
| Oct-24 2024 | $0.501236 | $0.495164 | $0.510086 | $0.500269 | $124,963 | - |
| Oct-23 2024 | $0.499571 | $0.495606 | $0.5185 | $0.516833 | $190,260 | - |
| Oct-22 2024 | $0.515196 | $0.483576 | $0.550887 | $0.483894 | $381,434 | - |
| Oct-21 2024 | $0.485597 | $0.484485 | $0.521839 | $0.513462 | $291,879 | - |
| Oct-20 2024 | $0.512383 | $0.490733 | $0.517643 | $0.492519 | $194,006 | - |
| Oct-19 2024 | $0.490823 | $0.486065 | $0.537106 | $0.532697 | $212,268 | - |
| Oct-18 2024 | $0.529846 | $0.526221 | $0.562473 | $0.555569 | $209,208 | - |
| Oct-17 2024 | $0.548433 | $0.530915 | $0.555002 | $0.531888 | $192,103 | - |