Cap Mercado $2.26T
4.69%
Volumen 24h $188.41B
-0.17%
BTC % 52.76%
0.6%
ETH % 13.99%
2.57%
Monedas
28.424
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Thala (THL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.374066 | $0.36436 | $0.374165 | $0.365213 | $159,295 | - |
| Aug-07 2024 | $0.365184 | $0.364456 | $0.38727 | $0.383093 | $199,067 | - |
| Aug-06 2024 | $0.382938 | $0.370634 | $0.384336 | $0.372799 | $179,259 | - |
| Aug-05 2024 | $0.372122 | $0.371802 | $0.408411 | $0.408411 | $277,929 | - |
| Aug-04 2024 | $0.409891 | $0.405082 | $0.427676 | $0.427676 | $167,928 | - |
| Aug-03 2024 | $0.427096 | $0.427096 | $0.452464 | $0.452464 | $165,957 | - |
| Aug-02 2024 | $0.460762 | $0.459903 | $0.474252 | $0.473515 | $160,564 | - |
| Aug-01 2024 | $0.472569 | $0.472569 | $0.494734 | $0.494734 | $173,146 | - |
| Jul-31 2024 | $0.495027 | $0.49352 | $0.502374 | $0.500588 | $141,345 | - |
| Jul-30 2024 | $0.500971 | $0.499687 | $0.516818 | $0.516818 | $96,543 | - |
| Jul-29 2024 | $0.518231 | $0.518231 | $0.533643 | $0.529184 | $112,338 | - |
| Jul-28 2024 | $0.526532 | $0.525655 | $0.550346 | $0.546949 | $156,859 | - |
| Jul-27 2024 | $0.545468 | $0.534284 | $0.553331 | $0.535504 | $148,878 | - |
| Jul-26 2024 | $0.535387 | $0.531389 | $0.53928 | $0.534002 | $207,168 | - |
| Jul-25 2024 | $0.534226 | $0.533625 | $0.583723 | $0.583723 | $205,657 | - |