Cap Mercado $2.23T
-5.83%
Volumen 24h $175.48B
24.74%
BTC % 52.61%
-0.2%
ETH % 13.34%
-2.47%
Monedas
28.604
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.38952 | $0.38952 | $0.395134 | $0.395134 | $153,329 | - |
Aug-26 2024 | $0.394419 | $0.394188 | $0.412463 | $0.40592 | $157,198 | - |
Aug-25 2024 | $0.404921 | $0.401 | $0.411341 | $0.411282 | $79,673 | - |
Aug-24 2024 | $0.412335 | $0.409026 | $0.417416 | $0.410185 | $117,562 | - |
Aug-23 2024 | $0.410609 | $0.388463 | $0.415503 | $0.388463 | $206,143 | - |
Aug-22 2024 | $0.388219 | $0.386539 | $0.390538 | $0.390368 | $71,329 | - |
Aug-21 2024 | $0.388656 | $0.388656 | $0.392035 | $0.39201 | $64,301 | - |
Aug-20 2024 | $0.392221 | $0.388988 | $0.395897 | $0.389271 | $79,546 | - |
Aug-19 2024 | $0.389253 | $0.387744 | $0.391901 | $0.391901 | $92,522 | - |
Aug-18 2024 | $0.391341 | $0.391341 | $0.394817 | $0.393521 | $54,954 | - |
Aug-17 2024 | $0.394286 | $0.391845 | $0.396677 | $0.395459 | $36,575 | - |
Aug-16 2024 | $0.395335 | $0.395335 | $0.401716 | $0.401716 | $63,912 | - |
Aug-15 2024 | $0.401533 | $0.401533 | $0.412108 | $0.409761 | $118,127 | - |
Aug-14 2024 | $0.410122 | $0.394378 | $0.410122 | $0.394545 | $210,984 | - |
Aug-13 2024 | $0.394161 | $0.389114 | $0.394161 | $0.39249 | $144,149 | - |