Cap Mercado $2.22T
2.84%
Volumen 24h $130.40B
-4.95%
BTC % 52.64%
1.06%
ETH % 14.12%
-0.07%
Monedas
28.486
+11
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Thala (THL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.401533 | $0.401533 | $0.412108 | $0.409761 | $118,127 | - |
| Aug-14 2024 | $0.410122 | $0.394378 | $0.410122 | $0.394545 | $210,984 | - |
| Aug-13 2024 | $0.394161 | $0.389114 | $0.394161 | $0.39249 | $144,149 | - |
| Aug-12 2024 | $0.392413 | $0.380732 | $0.393397 | $0.383742 | $184,368 | - |
| Aug-11 2024 | $0.383825 | $0.380088 | $0.38828 | $0.380184 | $141,615 | - |
| Aug-10 2024 | $0.380467 | $0.377618 | $0.381658 | $0.380902 | $169,323 | - |
| Aug-09 2024 | $0.380483 | $0.375441 | $0.384137 | $0.375441 | $227,064 | - |
| Aug-08 2024 | $0.374066 | $0.36436 | $0.374165 | $0.365213 | $159,295 | - |
| Aug-07 2024 | $0.365184 | $0.364456 | $0.38727 | $0.383093 | $199,067 | - |
| Aug-06 2024 | $0.382938 | $0.370634 | $0.384336 | $0.372799 | $179,259 | - |
| Aug-05 2024 | $0.372122 | $0.371802 | $0.408411 | $0.408411 | $277,929 | - |
| Aug-04 2024 | $0.409891 | $0.405082 | $0.427676 | $0.427676 | $167,928 | - |
| Aug-03 2024 | $0.427096 | $0.427096 | $0.452464 | $0.452464 | $165,957 | - |
| Aug-02 2024 | $0.460762 | $0.459903 | $0.474252 | $0.473515 | $160,564 | - |
| Aug-01 2024 | $0.472569 | $0.472569 | $0.494734 | $0.494734 | $173,146 | - |