Cap Mercado €2.40T
-0.07%
Volumen 24h €168.13B
21.23%
BTC % 50.75%
-0.31%
ETH % 16.29%
1.84%
Monedas
28.174
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-22 2024 | €0.572343 | €0.571257 | €0.582791 | €0.571277 | €169,877 | - |
Jul-21 2024 | €0.572872 | €0.558181 | €0.572872 | €0.563126 | €138,473 | - |
Jul-20 2024 | €0.563661 | €0.563661 | €0.578311 | €0.577978 | €114,023 | - |
Jul-19 2024 | €0.577807 | €0.55809 | €0.580314 | €0.559044 | €142,579 | - |
Jul-18 2024 | €0.559653 | €0.552422 | €0.56948 | €0.56948 | €156,770 | - |
Jul-17 2024 | €0.570422 | €0.531818 | €0.572943 | €0.531818 | €220,374 | - |
Jul-16 2024 | €0.533035 | €0.509038 | €0.533035 | €0.511716 | €153,072 | - |
Jul-15 2024 | €0.510119 | €0.480571 | €0.510119 | €0.480571 | €163,609 | - |
Jul-14 2024 | €0.47957 | €0.456441 | €0.47957 | €0.456441 | €101,505 | - |
Jul-13 2024 | €0.455106 | €0.448266 | €0.457079 | €0.448319 | €60,666 | - |
Jul-12 2024 | €0.449298 | €0.448327 | €0.455955 | €0.454834 | €74,834 | - |
Jul-11 2024 | €0.454588 | €0.44576 | €0.457773 | €0.44576 | €81,925 | - |
Jul-10 2024 | €0.445317 | €0.443396 | €0.449067 | €0.449067 | €73,086 | - |
Jul-09 2024 | €0.447986 | €0.441711 | €0.451368 | €0.444244 | €102,879 | - |
Jul-08 2024 | €0.444036 | €0.441524 | €0.449842 | €0.449842 | €135,255 | - |
Análisis de precios históricos y de mercado de Thala (THL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 472 días, desde el día 08-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9193 EUR.