Cap Mercado $2.24T
-1.41%
Volumen 24h $129.04B
5.39%
BTC % 52.16%
-0.49%
ETH % 13.88%
-1.29%
Monedas
28.523
+15
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Thala (THL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.392221 | $0.388988 | $0.395897 | $0.389271 | $79,546 | - |
| Aug-19 2024 | $0.389253 | $0.387744 | $0.391901 | $0.391901 | $92,522 | - |
| Aug-18 2024 | $0.391341 | $0.391341 | $0.394817 | $0.393521 | $54,954 | - |
| Aug-17 2024 | $0.394286 | $0.391845 | $0.396677 | $0.395459 | $36,575 | - |
| Aug-16 2024 | $0.395335 | $0.395335 | $0.401716 | $0.401716 | $63,912 | - |
| Aug-15 2024 | $0.401533 | $0.401533 | $0.412108 | $0.409761 | $118,127 | - |
| Aug-14 2024 | $0.410122 | $0.394378 | $0.410122 | $0.394545 | $210,984 | - |
| Aug-13 2024 | $0.394161 | $0.389114 | $0.394161 | $0.39249 | $144,149 | - |
| Aug-12 2024 | $0.392413 | $0.380732 | $0.393397 | $0.383742 | $184,368 | - |
| Aug-11 2024 | $0.383825 | $0.380088 | $0.38828 | $0.380184 | $141,615 | - |
| Aug-10 2024 | $0.380467 | $0.377618 | $0.381658 | $0.380902 | $169,323 | - |
| Aug-09 2024 | $0.380483 | $0.375441 | $0.384137 | $0.375441 | $227,064 | - |
| Aug-08 2024 | $0.374066 | $0.36436 | $0.374165 | $0.365213 | $159,295 | - |
| Aug-07 2024 | $0.365184 | $0.364456 | $0.38727 | $0.383093 | $199,067 | - |
| Aug-06 2024 | $0.382938 | $0.370634 | $0.384336 | $0.372799 | $179,259 | - |