Cap Mercado $2.65T
3.11%
Volumen 24h $112.75B
-31.03%
BTC % 51.85%
0.09%
ETH % 15.32%
1.56%
Monedas
28.277
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TG Casino (TGC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.22743 | $0.209033 | $0.239304 | $0.228883 | $235,036 | - |
| Jul-27 2024 | $0.206364 | $0.195828 | $0.219351 | $0.196833 | $194,719 | - |
| Jul-26 2024 | $0.197407 | $0.164949 | $0.197407 | $0.164949 | $215,136 | - |
| Jul-25 2024 | $0.158503 | $0.151209 | $0.177649 | $0.163867 | $224,655 | - |
| Jul-24 2024 | $0.182482 | $0.12685 | $0.182482 | $0.13186 | $275,721 | - |
| Jul-23 2024 | $0.129065 | $0.126503 | $0.140168 | $0.13615 | $180,741 | - |
| Jul-22 2024 | $0.13615 | $0.129395 | $0.140327 | $0.140149 | $64,800 | - |
| Jul-21 2024 | $0.139627 | $0.136215 | $0.145121 | $0.144811 | $64,201 | - |
| Jul-20 2024 | $0.145608 | $0.141693 | $0.154294 | $0.153949 | $132,767 | - |
| Jul-19 2024 | $0.152803 | $0.141419 | $0.155957 | $0.145318 | $158,392 | - |
| Jul-18 2024 | $0.146522 | $0.133718 | $0.146719 | $0.143678 | $189,286 | - |
| Jul-17 2024 | $0.144561 | $0.129237 | $0.15491 | $0.154243 | $188,436 | - |
| Jul-16 2024 | $0.151602 | $0.134669 | $0.157461 | $0.144404 | $153,881 | - |
| Jul-15 2024 | $0.143913 | $0.128535 | $0.155043 | $0.15124 | $129,723 | - |
| Jul-14 2024 | $0.151567 | $0.151567 | $0.163682 | $0.160115 | $54,438 | - |