Cap Mercado $3.44T -0.21%
Volumen 24h $172.14B -70.08%
BTC % 59.96% 0.21%
ETH % 8.71% -1.26%
Monedas 31.993 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
TG Casino TGC

Precios Históricos de TG Casino (TGC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-31 2025 $0.155821 $0.148907 $0.156709 $0.149627 $59,254 $12,500,667
May-30 2025 $0.149697 $0.148007 $0.152279 $0.150642 $67,451 $12,009,373
May-29 2025 $0.151341 $0.148866 $0.161953 $0.156822 $134,534 $12,141,185
May-28 2025 $0.15629 $0.142595 $0.157209 $0.144267 $167,690 $12,538,220
May-27 2025 $0.145829 $0.145758 $0.159868 $0.153717 $151,828 $11,713,574
May-26 2025 $0.153008 $0.143284 $0.153008 $0.143284 $101,021 $12,290,242
May-25 2025 $0.148395 $0.139087 $0.148395 $0.140791 $63,538 $11,919,753
May-24 2025 $0.140625 $0.140625 $0.152545 $0.145556 $101,888 $11,295,572
May-23 2025 $0.148005 $0.146056 $0.151694 $0.151694 $78,841 $11,888,404
May-22 2025 $0.15113 $0.15089 $0.153529 $0.151916 $89,961 $12,139,394
May-21 2025 $0.150206 $0.145219 $0.154099 $0.149186 $186,792 $12,065,223
May-20 2025 $0.148628 $0.148628 $0.165071 $0.162075 $235,305 $11,938,442
May-19 2025 $0.159027 $0.14832 $0.164347 $0.154515 $109,027 $12,773,728
May-18 2025 $0.149522 $0.147719 $0.173509 $0.16649 $167,916 $12,010,244
May-17 2025 $0.166107 $0.162772 $0.192444 $0.192444 $284,058 $13,342,404

Análisis de precios históricos y de mercado de TG Casino (TGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 514 días, desde el día 04-01-2024.