Cap Mercado $75.06T
94.76%
Volumen 24h $357.91B
-28.75%
BTC % 3.16%
-1790.82%
ETH % 0.52%
-1692.3%
Monedas
32.446
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TG Casino (TGC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.214633 | $0.204806 | $0.214633 | $0.205226 | $56,575 | $17,153,099 |
| Jul-14 2025 | $0.205228 | $0.205061 | $0.209145 | $0.205061 | $85,968 | $16,401,482 |
| Jul-13 2025 | $0.205287 | $0.196872 | $0.205962 | $0.204453 | $37,619 | $16,406,173 |
| Jul-12 2025 | $0.204069 | $0.201793 | $0.218421 | $0.218421 | $60,669 | $16,308,840 |
| Jul-11 2025 | $0.20938 | $0.200852 | $0.213829 | $0.202917 | $114,377 | $16,733,292 |
| Jul-10 2025 | $0.207627 | $0.196761 | $0.20846 | $0.19813 | $73,574 | $16,593,192 |
| Jul-09 2025 | $0.19791 | $0.191867 | $0.197913 | $0.195583 | $70,887 | $15,816,647 |
| Jul-08 2025 | $0.19538 | $0.194389 | $0.213901 | $0.194389 | $164,613 | $15,614,457 |
| Jul-07 2025 | $0.194283 | $0.186746 | $0.219695 | $0.219695 | $56,575 | $15,526,772 |
| Jul-06 2025 | $0.207815 | $0.179444 | $0.207815 | $0.179444 | $199,480 | $16,608,201 |
| Jul-05 2025 | $0.178775 | $0.167003 | $0.179869 | $0.167003 | $123,298 | $14,287,420 |
| Jul-04 2025 | $0.167025 | $0.162683 | $0.174734 | $0.174044 | $77,483 | $13,348,328 |
| Jul-03 2025 | $0.173635 | $0.169049 | $0.17383 | $0.17065 | $41,799 | $13,876,624 |
| Jul-02 2025 | $0.170603 | $0.159053 | $0.171442 | $0.161113 | $84,848 | $13,634,324 |
| Jul-01 2025 | $0.161577 | $0.161577 | $0.168163 | $0.16667 | $49,192 | $12,912,953 |