Cap Mercado $3.96T
0.61%
Volumen 24h $591.50B
60.61%
BTC % 60.09%
0.11%
ETH % 9.12%
0.21%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Tezos (XTZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.643208 | $0.616784 | $0.651185 | $0.622902 | $27,659,017 | $675,831,833 |
| Jul-12 2025 | $0.622418 | $0.593102 | $0.637458 | $0.599589 | $46,964,741 | $653,912,633 |
| Jul-11 2025 | $0.599713 | $0.586476 | $0.619664 | $0.592553 | $31,558,104 | $629,986,642 |
| Jul-10 2025 | $0.591399 | $0.556325 | $0.592471 | $0.5606 | $24,081,495 | $621,180,874 |
| Jul-09 2025 | $0.560702 | $0.533038 | $0.562472 | $0.535531 | $22,890,273 | $588,870,248 |
| Jul-08 2025 | $0.535258 | $0.518635 | $0.537854 | $0.522707 | $21,582,238 | $562,082,293 |
| Jul-07 2025 | $0.522058 | $0.515644 | $0.534892 | $0.529535 | $11,162,011 | $548,157,049 |
| Jul-06 2025 | $0.529407 | $0.518838 | $0.536285 | $0.527004 | $11,411,012 | $555,808,999 |
| Jul-05 2025 | $0.527024 | $0.518259 | $0.532785 | $0.530393 | $10,752,445 | $553,242,987 |
| Jul-04 2025 | $0.529626 | $0.525401 | $0.554397 | $0.551743 | $13,101,148 | $555,909,804 |
| Jul-03 2025 | $0.551654 | $0.5486 | $0.559178 | $0.550861 | $14,327,695 | $578,963,993 |
| Jul-02 2025 | $0.550674 | $0.515441 | $0.555367 | $0.516447 | $16,357,031 | $577,867,450 |
| Jul-01 2025 | $0.516448 | $0.514552 | $0.54138 | $0.538364 | $14,162,544 | $541,888,979 |
| Jun-30 2025 | $0.538036 | $0.530943 | $0.550428 | $0.549658 | $12,708,878 | $564,474,976 |
| Jun-29 2025 | $0.549607 | $0.528746 | $0.549878 | $0.535428 | $11,704,072 | $576,549,271 |