Precio de Tezos (XTZ) y volumen en diferentes Mercados y Casas de Cambio Euro - EUR
Precio Tezos - XTZ por Mercado y Casa de Cambio
Precio y Volumen de Tezos en el mercado : Euro € & BTC
| Mercado | Pair | Moneda Base |
Moneda Quote |
Precio EUR € | Precio BTC | Vol 24h EUR € |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|
| XTZ/USDT | Tezos | Tether | €0.745858 | Ƀ0.00002025 | €14,219,609 | Ƀ386.12 | High | hace 7 meses 1d | |
| XTZ/USDT | Tezos | Tether | €0.745013 | Ƀ0.00002023 | €2,569,578 | Ƀ69.77 | High | hace 7 meses 1d | |
| XTZ/USDT | Tezos | Tether | €0.745594 | Ƀ0.00002025 | €2,382,589 | Ƀ64.70 | High | hace 7 meses 1d | |
Coinbase
|
XTZ/USD | Tezos | US Dollars | €0.744433 | Ƀ0.00002021 | €639,110 | Ƀ17.35 | High | hace 7 meses 1d |
| XTZ/USDT | Tezos | Tether | €0.745509 | Ƀ0.00002024 | €603,543 | Ƀ16.39 | High | hace 7 meses 1d | |
FameEX Derivatives
|
XTZ/USDT | Tezos | Tether | €0.744834 | Ƀ0.00002023 | €546,550 | Ƀ14.84 | High | hace 7 meses 1d |
| XTZ/BTC | Tezos | Bitcoin | €0.745701 | Ƀ0.00002025 | €463,599 | Ƀ12.59 | High | hace 7 meses 1d | |
DigiFinex
|
XTZ/USDT | Tezos | Tether | €0.752434 | Ƀ0.00002043 | €424,828 | Ƀ11.54 | High | hace 7 meses 1d |
| XTZ/USDT | Tezos | Tether | €0.744028 | Ƀ0.00002021 | €362,056 | Ƀ9.83 | High | hace 7 meses 1d | |
| XTZ/USDT | Tezos | Tether | €0.744074 | Ƀ0.00002021 | €350,361 | Ƀ9.51 | High | hace 7 meses 1d | |
BTSE
|
XTZ/USD | Tezos | US Dollars | €0.741061 | Ƀ0.00002013 | €340,930 | Ƀ9.26 | High | hace 7 meses 1d |
Gleec BTC Exchange
|
XTZ/USDT | Tezos | Tether | €0.744555 | Ƀ0.00002022 | €324,265 | Ƀ8.81 | High | hace 7 meses 1d |
Bequant
|
XTZ/USDT | Tezos | Tether | €0.744555 | Ƀ0.00002022 | €324,265 | Ƀ8.81 | High | hace 7 meses 1d |
| XTZ/USDT | Tezos | Tether | €0.744440 | Ƀ0.00002024 | €312,331 | Ƀ8.49 | High | hace 7 meses 1d | |
| XTZ/USDT | Tezos | Tether | €0.744834 | Ƀ0.00002023 | €260,153 | Ƀ7.06 | High | hace 7 meses 1d | |
| XTZ/USD | Tezos | US Dollars | €0.744265 | Ƀ0.00002021 | €229,010 | Ƀ6.22 | High | hace 7 meses 1d | |
| XTZ/USDT | Tezos | Tether | €0.744834 | Ƀ0.00002023 | €205,342 | Ƀ5.58 | High | hace 7 meses 1d | |
| XTZ/USDT | Tezos | Tether | €0.744808 | Ƀ0.00002023 | €189,275 | Ƀ5.14 | High | hace 7 meses 1d | |
FameEX
|
XTZ/USDT | Tezos | Tether | €0.743943 | Ƀ0.00002020 | €180,298 | Ƀ4.90 | High | hace 7 meses 1d |
| XTZ/EUR | Tezos | Euro | €0.744089 | Ƀ0.00002021 | €163,979 | Ƀ4.45 | High | hace 7 meses 1d | |
Bithumb
|
XTZ/KRW | Tezos | South Korea Won | €0.776308 | Ƀ0.00002108 | €145,585 | Ƀ3.95 | High | hace 7 meses 1d |
| XTZ/BTC | Tezos | Bitcoin | €0.746121 | Ƀ0.00002026 | €137,084 | Ƀ3.72 | High | hace 7 meses 1d | |
| XTZ/BTC | Tezos | Bitcoin | €0.744788 | Ƀ0.00002023 | €123,273 | Ƀ3.35 | High | hace 7 meses 1d | |
| XTZ/USD | Tezos | US Dollars | €0.744568 | Ƀ0.00002022 | €120,642 | Ƀ3.28 | High | hace 7 meses 1d | |
| XTZ/BTC | Tezos | Bitcoin | €0.744965 | Ƀ0.00002023 | €92,625 | Ƀ2.52 | High | hace 7 meses 1d |
Precio y Volumen de Tezos en 65 Mercados y Exchanges - 126 Pairs
Exchange & Mercados:
AscendEX (BitMax), Bequant, 
Binance, 
Binance Futures, 
Binance US, Bitbns, 
Bitfinex, 
BitForex, Bithumb, Bitkub, 
BitMart, Bitpanda Pro, 
Bitrue, 
Bittrex, Bitvavo, BTCTurk, BTSE, 
Bybit, 
Bybit (Spot), BYDFi, BYDFi (Spot), 
CEX.IO, Coinbase, 
CoinEx, CoinJar, Coinone, Coinstore, 
Crypto.com Exchange, DigiFinex, Exmo, FameEX, FameEX Derivatives, FMFW.io, 
Gate.io, Gemini, Gleec BTC Exchange, 
HitBTC, HollaEx, HTX, Indodax, Jubi, 
Kraken, 
Kucoin, 
LATOKEN, Lbank, 
MEXC, MyCointainer, Nominex, NovaDAX, OceanEx, 
OKX, P2B, PayBito, 
Phemex, Pionex, 
Poloniex, 
ProBit Exchange, Tokenize, TruBit Pro, Upbit, WazirX, WhiteBIT, 
XT, ZEDXION EXCHANGE, 
zondacrypto